CollectAI

close-she_stocks

2025/10/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251017 0 11.5 11.58 11.38 11.4 103966632 11.4 down down correct
000002.SHE China Vanke Co. Ltd 20251017 0 6.39 6.43 6.31 6.32 142901329 6.32 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251017 0 12.61 12.79 12.24 12.24 8872100 12.24 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251017 0 11.72 12.6 11.72 12.24 162385695 12.24 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251017 0 7.19 7.29 7.02 7.04 5055300 7.04 down down correct
000008.SHE China High 20251017 0 2.86 2.88 2.8 2.8 53017791 2.8 down down correct
000009.SHE China Baoan Group Co. Ltd 20251017 0 11.45 11.5 10.75 10.8 53653715 10.8 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251017 0 3.94 3.95 3.87 3.87 16461600 3.87 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251017 0 10.05 10.08 9.73 9.76 27701224 9.76 down down correct
000012.SHE CSG Holding Co. Ltd 20251017 0 4.66 4.69 4.61 4.63 12807284 4.63 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251017 0 22.92 24.56 21.71 23.53 35802510 23.53 up up correct
000016.SHE Konka Group Co. Ltd 20251017 0 5.08 5.11 4.96 4.97 30170411 4.97 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251017 0 7.39 7.39 7.21 7.22 34416500 7.22 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251017 0 6.78 6.9 6.78 6.85 8418680 6.85 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251017 0 14.28 14.36 13.87 13.87 7179105 13.87 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251017 0 29.45 29.92 27.4 27.4 201614632 27.4 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251017 0 17.9 18.25 17.57 17.6 9794726 17.6 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251017 0 16.74 16.74 16.08 16.21 4345645 16.21 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251017 0 6.83 6.85 6.69 6.71 28557068 6.71 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251017 0 25.39 25.47 25.12 25.16 2427460 25.16 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251017 0 29 29.38 28.55 28.6 3339747 28.6 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251017 0 5.48 5.49 5.36 5.37 11968216 5.37 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20251017 0 3.25 3.38 3.21 3.22 34546251 3.22 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251017 0 20.74 20.84 19.89 19.96 14289360 19.96 down down correct
000034.SHE Digital China Group Co. Ltd 20251017 0 39.29 39.29 37.68 37.83 17457635 37.83 down down correct
000035.SHE China Tianying Inc 20251017 0 6.03 6.05 5.86 5.91 44712298 5.91 down down correct
000036.SHE China Union Holdings Ltd 20251017 0 4.08 4.11 3.95 3.96 23135468 3.96 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251017 0 8.85 8.88 8.73 8.73 5874350 8.73 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251017 0 8.24 8.27 8.1 8.11 32641049 8.11 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251017 0 7.93 8 7.75 7.77 5486902 7.77 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251017 0 13.99 14.85 13.81 13.92 46690334 13.92 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251017 0 16.84 16.9 16.62 16.81 12482445 16.81 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251017 0 27.78 27.78 26 26.06 11238880 26.06 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251017 0 9.47 9.48 9.05 9.07 28600858 9.07 down down correct
000055.SHE China Fangda Group Co. Ltd 20251017 0 4.25 4.39 4.21 4.22 15377710 4.22 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251017 0 2.41 2.43 2.31 2.31 40381896 2.31 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20251017 0 10.5 10.76 10.3 10.32 18005571 10.32 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20251017 0 5.12 5.16 5.01 5.02 17840900 5.02 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251017 0 5.83 5.94 5.65 5.67 114876453 5.67 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251017 0 8.54 8.64 8.16 8.2 20843447 8.2 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251017 0 27.72 27.86 26.72 26.86 13911342 26.6512 down down correct
000063.SHE ZTE Corporation 20251017 0 53.4 53.88 48.63 48.63 319595274 48.63 down down correct
000065.SHE Norinco International Cooperation Ltd 20251017 0 11.02 11.22 10.86 10.88 15449742 10.88 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251017 0 16.31 16.37 15.84 15.96 71990454 15.96 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251017 0 3.61 3.65 3.58 3.58 11640538 3.58 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251017 0 2.47 2.51 2.39 2.41 95410031 2.41 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251017 0 9.61 9.63 9.15 9.18 25495367 9.18 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251017 0 2.48 2.52 2.47 2.48 25795353 2.48
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251017 0 4.48 4.52 4.47 4.47 30198766 4.3818 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251017 0 7.12 7.16 7.08 7.1 11790843 7.1 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251017 0 3.72 3.77 3.7 3.71 38510279 3.71 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251017 0 11.29 11.33 11.13 11.13 4735500 11.13 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251017 0 22.11 22.5 21.41 21.48 16595450 21.418 down down correct
000100.SHE TCL Technology Group Corporation 20251017 0 4.2 4.21 4.1 4.11 410248349 4.11 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251017 0 11.97 12.02 11.77 11.79 2773500 11.79 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251017 0 6.63 6.65 6.54 6.55 6322040 6.55 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251017 0 10.46 10.71 10.34 10.37 28081913 10.37 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251017 0 7.75 7.76 7.62 7.62 12832600 7.62 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251017 0 8.23 8.25 7.89 7.94 119420994 7.7538 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251017 0 24.29 26.48 23.82 24.4 264638455 24.4 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251017 0 5.82 5.89 5.78 5.81 12462302 5.81 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251017 0 5.44 5.48 5.32 5.34 114272357 5.3043 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251017 0 9.28 9.42 9 9.04 14729301 9.04 down down correct
000333.SHE Midea Group Co. Ltd 20251017 0 72.7 73.59 72.64 72.8 27649108 72.3358 up up correct
000338.SHE Weichai Power Co. Ltd 20251017 0 14.66 14.67 14.37 14.4 57644679 14.0454 down down correct
000400.SHE XJ Electric Co. Ltd 20251017 0 26.4 26.4 24.7 24.7 59678188 24.7 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251017 0 5.04 5.07 4.98 4.99 10991133 4.99 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251017 0 3 3.18 2.99 3.01 94932534 3.01 up up correct
000403.SHE Pacific Shuanglin Bio 20251017 0 16.45 16.58 16.28 16.34 9450442 16.34 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251017 0 7.16 7.18 7.04 7.06 11016017 7.06 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251017 0 3.67 3.74 3.66 3.7 33329383 3.6892 up up correct
000408.SHE Zangge Holding Company Limited 20251017 0 57.35 57.77 54.36 54.69 21319414 54.69 down down correct
000409.SHE Yunding Technology Co.Ltd 20251017 0 11.15 11.2 10.91 10.91 7592966 10.91 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251017 0 7.34 7.35 7.03 7.05 28103678 7.05 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251017 0 11.49 11.53 11.29 11.31 5013997 11.31 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251017 0 3.39 3.58 3.38 3.44 129258788 3.44 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251017 0 7.42 7.83 7.31 7.31 98761178 7.31 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251017 0 5.9 5.97 5.86 5.88 6521725 5.88 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251017 0 4.11 4.14 4.01 4.02 58248500 4.02 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251017 0 6.65 6.79 6.59 6.67 24667601 6.67 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251017 0 13.38 13.47 12.99 12.99 48759259 12.99 down down correct
000423.SHE Dong 20251017 0 48.04 48.27 47.73 47.89 6895335 47.89 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251017 0 11.61 11.73 11.03 11.15 109720134 11.15 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251017 0 34.96 35.05 32.36 32.45 96340201 32.45 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251017 0 3.17 3.19 3.14 3.14 20770119 3.14 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251017 0 11.52 11.68 11.44 11.64 16103665 11.64 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251017 0 7.32 7.44 7.26 7.32 8063050 7.32
000488.SHE Shandong Chenming Paper Holdings Limited 20251017 0 2.08 2.09 2.05 2.06 17929431 2.06 down up incorrect
000498.SHE Shandong Hi 20251017 0 6.28 6.33 6.22 6.22 13688600 6.1851 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251017 0 9.9 10.19 9.81 9.85 18011873 9.7563 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251017 0 10 10.02 9.81 9.82 10568212 9.82 down up incorrect
000504.SHE NanHua Bio 20251017 0 8.89 9.05 8.82 9.01 2129300 9.01 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251017 0 6.49 6.83 6.48 6.73 29811736 6.73 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251017 0 14.99 15.12 14.01 14.65 81407414 14.65 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251017 0 5.47 5.52 5.43 5.44 13786610 5.44 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251017 0 3.13 3.16 3.06 3.06 13729000 3.06 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251017 0 5.65 5.71 5.51 5.51 29541500 5.51 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251017 0 37.88 38.1 37.37 37.37 4955170 37.37 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251017 0 5.4 5.47 5.28 5.29 15602534 5.29 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251017 0 4.91 4.93 4.83 4.83 12376600 4.83 down down correct
000517.SHE Rongan Property Co.Ltd 20251017 0 2.06 2.1 2.03 2.04 35622738 2.04 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251017 0 2.42 2.46 2.4 2.41 11084900 2.41 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251017 0 18.8 18.95 18.12 18.27 36102140 18.27 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251017 0 4.48 4.55 4.43 4.46 17179702 4.46 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251017 0 7.12 7.14 7.01 7.04 10348099 7.04 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251017 0 3.15 3.19 3.13 3.15 17223267 3.15
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251017 0 13.75 14.08 13.65 13.83 21215618 13.83 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251017 0 6.39 6.46 6.31 6.32 14054304 6.32 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251017 0 44.97 44.97 43.28 43.37 2036600 43.37 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251017 0 11.8 11.88 11.55 11.62 69297791 11.62 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251017 0 6 6.04 5.98 5.99 5645893 5.99 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251017 0 6.27 6.32 6.11 6.13 15170600 6.13 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251017 0 6.79 6.97 6.75 6.91 45124025 6.8459 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251017 0 13.91 13.94 13.56 13.57 7704100 13.57 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251017 0 7.4 7.45 6.9 6.94 45855281 6.94 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251017 0 16.12 16.26 15.77 15.79 7953500 15.79 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251017 0 4.73 4.77 4.58 4.59 57951274 4.59 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251017 0 8.84 8.93 8.78 8.85 23889359 8.8051 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251017 0 57.66 57.95 57 57.06 8955781 57.06 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251017 0 4.74 4.76 4.68 4.68 19565953 4.68 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251017 0 6.32 6.33 6.17 6.17 10070910 6.17 down up incorrect
000543.SHE An Hui Wenergy Company Limited 20251017 0 7.76 7.86 7.68 7.71 42983995 7.71 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251017 0 8.74 8.74 8.63 8.64 5171102 8.64 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251017 0 2.66 2.7 2.63 2.63 30520094 2.63 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251017 0 5.01 5.12 4.94 4.95 13589700 4.95 down down correct
000547.SHE Addsino Co. Ltd 20251017 0 7.62 7.72 7.47 7.48 16224605 7.48 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251017 0 5.36 5.44 5.35 5.36 6426189 5.36
000550.SHE Jiangling Motors Corporation Ltd 20251017 0 21.57 21.71 20.8 20.83 8975000 20.83 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251017 0 11.3 11.33 10.84 10.86 10073620 10.86 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251017 0 2.62 2.67 2.61 2.63 98785915 2.63 up down incorrect
000553.SHE ADAMA Ltd 20251017 0 6.48 6.58 6.37 6.4 4741700 6.4 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251017 0 6.76 6.87 6.75 6.78 16565371 6.721 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20251017 0 13.19 13.23 12.69 12.72 16586105 12.72 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251017 0 5.09 5.14 5.06 5.07 12777512 5.07 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251017 0 5.24 5.28 5.16 5.16 42355917 5.16 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251017 0 11.36 11.43 10.9 10.9 112087351 10.9 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251017 0 2.95 2.97 2.89 2.89 90806832 2.89 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251017 0 10.94 11.04 10.64 10.65 14878174 10.65 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251017 0 3.6 3.63 3.55 3.56 61955400 3.5296 down down correct
000564.SHE Ccoop Group Co. Ltd 20251017 0 2.69 2.78 2.68 2.7 602685669 2.7 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251017 0 8.1 8.2 8.01 8.01 9166300 8.01 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251017 0 5.83 6.1 5.73 5.89 68984098 5.89 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251017 0 7.06 7.23 6.98 7.13 59148604 7.13 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251017 0 136.55 137.64 134.85 135 7875320 133.5243 down down correct
000570.SHE Changchai Company Limited 20251017 0 5.69 5.73 5.59 5.61 6290448 5.61 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251017 0 5.88 6.05 5.73 5.73 40104897 5.73 down down correct
000572.SHE Haima Automobile Co.Ltd 20251017 0 7.13 7.75 6.69 6.83 366920017 6.83 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251017 0 4.24 4.29 4.17 4.18 18716766 4.18 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251017 0 10.45 10.52 10.17 10.18 10291801 10.18 down up incorrect
000581.SHE Weifu High 20251017 0 21.41 21.45 20.6 20.72 14915115 20.72 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251017 0 8.75 8.86 8.71 8.74 23103135 8.6605 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251017 0 13.33 13.54 12.69 12.72 7141100 12.72 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251017 0 4.69 4.71 4.59 4.61 29249760 4.5741 down up incorrect
000590.SHE Tus 20251017 0 11.24 11.4 11.14 11.24 4766500 11.24
000591.SHE CECEP Solar Energy Co.Ltd 20251017 0 4.67 4.68 4.55 4.57 54749412 4.5067 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251017 0 3.42 3.71 3.39 3.71 297035022 3.71 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251017 0 6.92 7.07 6.83 6.98 12288100 6.98 up up correct
000595.SHE Baota Industry Co. Ltd 20251017 0 5.09 5.1 4.98 4.99 10296800 4.99 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251017 0 157.66 159.41 155.76 155.8 2209934 154.618 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251017 0 5.62 5.67 5.59 5.6 16938769 5.6 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251017 0 6.92 6.96 6.89 6.9 23968735 6.9 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251017 0 5.55 5.58 5.4 5.43 20488400 5.43 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251017 0 9 9.45 8.88 9.43 98489031 9.3219 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251017 0 5.14 5.16 5.05 5.05 20389937 5.05 down down correct
000603.SHE Shengda Resources Co.Ltd 20251017 0 27 27.32 25.65 26.37 30771040 26.37 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251017 0 6.87 6.96 6.86 6.89 5548839 6.89 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251017 0 4.24 4.29 4.2 4.2 13988100 4.2 down down correct
000608.SHE Yang Guang Co.Ltd 20251017 0 1.92 1.92 1.88 1.89 7557832 1.89 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251017 0 4.15 4.45 4.12 4.45 8464400 4.45 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251017 0 12.05 12.12 11.95 11.98 6888601 11.98 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251017 0 9.24 9.44 8.96 8.99 51848126 8.99 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251017 0 3.49 3.54 3.39 3.46 26754813 1.9831 down down correct
000617.SHE CNPC Capital Company Limited 20251017 0 11.01 11.3 10.35 10.5 202720006 10.4406 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251017 0 5.92 6.02 5.87 5.88 6614100 5.88 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251017 0 1.68 1.72 1.64 1.64 73004517 1.64 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251017 0 20.8 21.05 20.2 20.23 22651602 20.0335 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251017 0 13.06 13.12 12.43 12.48 370196197 12.4271 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251017 0 9.34 9.76 9.34 9.76 54291571 9.76 up down incorrect
000628.SHE ChengDu Hi 20251017 0 50.7 52.15 48.77 48.78 10514354 48.78 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251017 0 3.03 3.09 2.96 2.97 131385058 2.97 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251017 0 5.45 5.48 5.2 5.22 358884574 5.1661 down down correct
000631.SHE Shunfa Hengye Corporation 20251017 0 3.25 3.28 3.18 3.18 17551696 3.18 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251017 0 3.87 4.04 3.87 3.91 24999100 3.91 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251017 0 6.77 6.84 6.64 6.64 8037620 6.64 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251017 0 8.35 8.44 8.28 8.32 2681900 8.32 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251017 0 15.84 15.84 14.83 14.88 42611002 14.88 down up incorrect
000637.SHE Maoming Petro 20251017 0 4.2 4.27 4.17 4.2 12780883 4.2
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251017 0 4.52 4.72 4.34 4.65 37193632 4.65 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251017 0 3.07 3.1 3.03 3.05 16943200 3.05 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251017 0 6.23 6.27 6.13 6.16 19910529 6.16 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251017 0 40.73 41.05 40.17 40.22 45180383 39.2354 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251017 0 4.18 4.2 4.13 4.15 10397661 4.15 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251017 0 9.56 10.35 9.53 9.92 39498285 9.8653 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251017 0 1.38 1.42 1.38 1.39 86195079 1.39 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251017 0 16.87 17.06 16.3 16.32 58589899 16.32 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251017 0 2.79 2.88 2.76 2.77 26707790 2.77 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251017 0 125.06 125.32 121.11 121.27 6141992 121.27 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251017 0 6.59 6.9 6.57 6.67 9728600 6.67 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251017 0 5.81 5.81 5.65 5.66 22259933 5.66 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251017 0 9.17 9.28 9.12 9.18 878200 9.18 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251017 0 3.17 3.22 3.11 3.12 9143520 3.12 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251017 0 10.96 11.14 10.61 10.7 40177460 10.7 down down correct
000676.SHE Genimous Technology Co. Ltd 20251017 0 9.24 9.29 8.91 8.91 32826440 8.91 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251017 0 5.21 5.26 5.06 5.07 16507251 5.07 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251017 0 13.38 13.43 13.04 13.06 9066100 13.06 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251017 0 7.7 7.85 7.68 7.75 6256000 7.75 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251017 0 11.81 11.94 11.4 11.49 51947710 11.49 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251017 0 24.31 25.1 22.29 22.29 78746540 22.29 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20251017 0 12.47 12.52 11.6 11.64 39542663 11.64 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251017 0 6.12 6.28 6.09 6.09 55013413 6.09 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251017 0 12.87 13.05 12.63 12.7 38602063 12.7 down down correct
000686.SHE Northeast Securities Co. Ltd 20251017 0 8.62 8.69 8.45 8.48 27125862 8.3969 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251017 0 14.53 15.04 14.35 14.46 19031051 14.46 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251017 0 4.72 4.76 4.66 4.68 34639752 4.68 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251017 0 11.15 11.28 11.13 11.13 9595200 11.13 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251017 0 3.62 3.7 3.59 3.63 16323100 3.63 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251017 0 10.93 11.17 10.78 10.86 5375400 10.86 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251017 0 8.52 8.59 8.3 8.41 6186701 8.41 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251017 0 3.52 3.53 3.45 3.48 28408478 3.48 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251017 0 9.62 9.66 9.19 9.21 26015138 9.0097 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20251017 0 5.46 5.68 5.43 5.5 25426510 5.5 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251017 0 7.08 7.17 7.02 7.02 7599260 7.02 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251017 0 6.54 6.6 6.35 6.36 15005902 6.36 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251017 0 9.46 9.53 9.31 9.33 8151700 9.33 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251017 0 6.31 6.34 6.24 6.27 3742566 6.27 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251017 0 13.69 13.88 13.51 13.59 13261980 13.59 down down correct
000709.SHE Hbis Company Limited 20251017 0 2.58 2.64 2.55 2.55 100653219 2.55 down down correct
000710.SHE Berry Genomics Co.Ltd 20251017 0 12.87 12.99 12.6 12.6 6148694 12.6 down down correct
000711.SHE Kingland Technology Co.Ltd 20251017 0 1.72 1.73 1.71 1.71 16403700 1.71 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251017 0 14.02 14.13 13.65 13.66 23529204 13.66 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251017 0 6.97 7 6.92 6.94 8851075 6.94 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251017 0 5.66 5.7 5.62 5.65 6231764 5.65 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251017 0 6.21 6.24 6.09 6.1 13526000 6.1 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251017 0 2.76 2.83 2.72 2.73 34885900 2.73 down down correct
000718.SHE Suning Universal Co.Ltd 20251017 0 2.7 2.75 2.63 2.64 103862228 2.6082 down down correct
000719.SHE Central china land media CO.LTD 20251017 0 12.18 12.49 12.18 12.39 9635688 12.39 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251017 0 3.32 3.36 3.24 3.25 12574100 3.25 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251017 0 8.56 8.69 8.51 8.51 12559599 8.51 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251017 0 12.23 12.39 12.11 12.12 6226296 12.12 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251017 0 4.99 5.05 4.86 4.86 90202288 4.86 down down correct
000725.SHE BOE Technology Group Company Limited 20251017 0 4.07 4.09 4 4 653810572 4 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251017 0 6.97 7.03 6.93 6.96 12374131 6.8658 down down correct
000727.SHE TPV Technology Co. Ltd 20251017 0 2.61 2.62 2.53 2.54 79490712 2.54 down down correct
000728.SHE Guoyuan Securities Company Limited 20251017 0 9.32 9.44 9.11 9.13 66132568 9.0462 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251017 0 12.76 12.86 12.64 12.68 16379370 12.5716 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251017 0 6.81 6.85 6.78 6.79 4917801 6.69 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251017 0 49.51 49.54 46.78 46.85 15479835 46.85 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251017 0 6.61 6.79 6.6 6.62 54468627 6.62 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20251017 0 5.02 5.03 4.88 4.88 7038800 4.88 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251017 0 16.74 16.76 15.69 15.69 91609038 15.69 down down correct
000738.SHE Aecc Aero 20251017 0 19.81 19.99 19.35 19.44 8567141 19.44 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251017 0 16.22 16.33 15.86 15.93 7404500 15.93 down down correct
000750.SHE Sealand Securities Co. Ltd 20251017 0 4.52 4.56 4.42 4.43 103047805 4.4183 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251017 0 3.98 4.12 3.92 3.93 72582326 3.93 down down correct
000752.SHE Tibet Development Co. Ltd 20251017 0 11.23 11.49 11.08 11.22 3154500 11.22 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251017 0 7.59 7.88 7.49 7.49 49687119 7.4857 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251017 0 5 5.02 4.95 4.96 5877802 4.96 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251017 0 16.2 16.34 15.9 15.92 16709033 15.92 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251017 0 5.56 5.56 5.35 5.37 25173900 5.37 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251017 0 7.11 7.25 6.88 6.9 75325582 6.9 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251017 0 7.15 7.27 7.07 7.08 14541538 7.08 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251017 0 3.58 3.67 3.55 3.56 14056000 3.56 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251017 0 24.24 25.22 23.5 23.78 22798675 23.78 down down correct
000766.SHE Tonghua Golden 20251017 0 25.38 26.09 25.13 25.25 34452382 25.25 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251017 0 2.92 2.94 2.88 2.9 30263437 2.9 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251017 0 26.06 26.33 25.47 25.52 25824997 25.52 down down correct
000776.SHE GF Securities Co. Ltd 20251017 0 24.26 24.5 23.22 23.37 120823278 23.2679 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251017 0 21.28 21.33 20.4 20.46 18023707 20.4421 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251017 0 3.9 3.98 3.88 3.89 53361935 3.89 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251017 0 9.15 9.2 9.01 9.03 5553132 9.03 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251017 0 5.82 5.89 5.63 5.65 17885604 5.65 down down correct
000783.SHE Changjiang Securities Company Limited 20251017 0 8.45 8.53 8.19 8.21 85719082 8.21 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251017 0 2.86 2.91 2.83 2.83 61314442 2.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251017 0 24.62 24.71 23.92 23.99 12205617 23.99 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251017 0 6.2 6.23 6.13 6.13 9185572 6.13 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251017 0 5.96 5.99 5.89 5.9 5484090 5.9 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251017 0 3.8 3.87 3.79 3.8 11409317 3.8
000791.SHE GEPIC Energy Development Co. Ltd 20251017 0 7.06 7.06 6.95 6.97 26065581 6.97 down down correct
000793.SHE Huawen Media Group 20251017 0 3.06 3.09 2.98 3.03 47136901 3.03 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251017 0 10.91 11.05 10.65 10.72 26270648 10.72 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251017 0 6.17 6.45 6.11 6.24 143496749 6.24 up up correct
000797.SHE China Wuyi Co. Ltd 20251017 0 2.74 2.81 2.73 2.74 37307502 2.74
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251017 0 7.96 8.06 7.91 7.92 4093900 7.92 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251017 0 63.79 63.82 62.21 62.22 10656681 62.22 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251017 0 7.1 7.1 6.97 6.97 17211048 6.97 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251017 0 15.87 16.25 15.15 15.22 30423509 15.22 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251017 0 4.4 4.45 4.32 4.32 10914402 4.32 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251017 0 6.58 6.69 6.51 6.53 10558091 6.53 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251017 0 21.12 21.54 20.58 20.68 59541312 20.3948 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251017 0 3.15 3.2 3.13 3.13 17247600 3.13 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251017 0 13.45 13.48 12.85 12.85 22699698 12.85 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251017 0 13.91 13.94 12.85 12.9 37123774 12.9 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251017 0 4.56 4.59 4.5 4.51 10935199 4.51 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251017 0 4.06 4.25 4.05 4.07 63504627 4.07 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251017 0 12.3 12.33 11.85 11.86 14954478 11.86 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251017 0 3.25 3.3 3.19 3.2 36674300 3.2 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251017 0 21.81 21.91 21.1 21.11 15536854 21.11 down down correct
000819.SHE Yueyang Xingchang Petro 20251017 0 18.08 18.3 17.7 17.75 10603261 17.75 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251017 0 2.5 2.55 2.49 2.51 2369800 2.51 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251017 0 12.42 12.52 11.96 11.97 18570532 11.97 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251017 0 5.55 5.6 5.49 5.5 8114823 5.5 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251017 0 12.67 12.72 12.02 12.04 25427915 12.04 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251017 0 4.07 4.15 4.02 4.03 45325134 4.03 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251017 0 2.2 2.28 2.16 2.18 84675241 2.18 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251017 0 11.96 12.02 11.84 11.88 7767905 11.88 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251017 0 9.7 9.76 9.49 9.52 16632053 9.52 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251017 0 12.87 13.09 12.73 12.81 19241690 12.81 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251017 0 57.4 58.84 56.11 56.2 56450009 56.2 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251017 0 14.5 15.08 14.3 14.35 60287669 14.35 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251017 0 13.02 13.05 12.52 12.53 24820428 12.4983 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251017 0 2.86 2.93 2.66 2.75 76681500 2.75 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251017 0 2.6 2.63 2.56 2.56 33861398 2.56 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251017 0 9 9.01 8.86 8.86 17031480 8.86 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251017 0 4.5 4.53 4.44 4.46 11427006 4.46 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251017 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251017 0 6.48 6.5 6.38 6.38 8094083 6.38 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251017 0 10.68 10.75 10.5 10.51 4176400 10.51 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251017 0 122 122.96 121.06 121.07 18040798 118.3176 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251017 0 6.34 6.45 6.27 6.31 13097700 6.31 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251017 0 15.69 15.73 15.49 15.53 7592737 15.53 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251017 0 5.85 5.87 5.75 5.76 11326300 5.76 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251017 0 3.62 3.68 3.56 3.58 21776402 3.58 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251017 0 5.68 5.7 5.45 5.45 22474850 5.45 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251017 0 21.86 21.96 21.6 21.6 1217490 21.6 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251017 0 6.05 6.07 5.82 5.84 71905694 5.8176 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251017 0 9.73 9.81 9.64 9.68 30316300 9.68 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251017 0 6.44 6.56 6.34 6.37 44479605 6.37 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251017 0 18.6 18.71 17.77 17.82 89081341 17.82 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251017 0 30.56 30.66 29.36 29.39 14842675 29.39 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251017 0 7.91 7.96 7.69 7.73 14637700 7.73 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251017 0 1.97 2 1.95 1.95 79496798 1.95 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20251017 0 4.68 4.7 4.65 4.65 25841509 4.65 down down correct
000885.SHE City Development Environment Co. Ltd 20251017 0 15.21 15.34 15.08 15.11 6115412 15.11 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251017 0 6.96 7.35 6.91 7.08 88615820 7.08 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251017 0 21.97 22.03 20.91 21.02 40058060 21.02 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251017 0 12.39 12.46 12.2 12.2 6276654 12.1266 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251017 0 3.9 3.95 3.85 3.85 33155900 3.85 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251017 0 5.1 5.14 4.74 4.79 39201300 4.79 down up incorrect
000892.SHE H&R Century Union Corporation 20251017 0 5.84 5.92 5.69 5.72 29598341 5.72 down up incorrect
000893.SHE Asia 20251017 0 40.71 40.81 39.52 39.62 8492619 39.62 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251017 0 25.35 25.57 25.22 25.36 10716998 25.36 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251017 0 2.29 2.32 2.25 2.27 43651481 2.27 down down correct
000898.SHE Angang Steel Company Limited 20251017 0 2.73 2.8 2.69 2.7 51011837 2.7 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251017 0 10.47 10.68 10.37 10.52 23856607 10.52 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251017 0 4.21 4.23 4.17 4.18 12900510 4.18 down down correct
000901.SHE Aerospace Hi 20251017 0 16.75 16.98 16.21 16.32 29354039 16.32 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251017 0 14.45 14.59 14.23 14.31 10001955 14.31 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251017 0 2.8 2.81 2.75 2.75 34511200 2.75 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20251017 0 8.5 9.36 8.45 9.36 63801731 9.2841 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251017 0 6.18 6.22 6.12 6.13 6068700 6.13 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251017 0 6.48 6.54 6.26 6.28 44814510 6.28 down down correct
000909.SHE Soyea Technology Co. Ltd 20251017 0 5.5 5.56 5.42 5.43 1980300 5.43 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251017 0 8.14 8.15 7.96 7.97 9414731 7.97 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251017 0 7.5 7.55 7.43 7.43 9361445 7.43 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251017 0 4.28 4.32 4.24 4.25 5979500 4.25 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251017 0 17.44 17.45 16.56 16.56 11945411 16.56 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251017 0 32.09 32.29 31.95 31.96 3732400 31.96 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251017 0 8.16 8.2 7.83 7.85 38124143 7.85 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251017 0 6.96 7.03 6.93 6.94 7560400 6.94 down down correct
000920.SHE South Huiton Co. Ltd 20251017 0 13 13.06 12.56 12.61 10167000 12.55 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251017 0 25.8 25.94 25.12 25.18 9549833 25.18 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251017 0 12.67 12.73 12.08 12.09 17477240 12.09 down down correct
000923.SHE HBIS Resources Co. Ltd 20251017 0 17.81 18.12 17.39 17.43 18019292 17.43 down down correct
000925.SHE UniTTEC Co.Ltd 20251017 0 7.61 7.63 7.3 7.3 18773500 7.3 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251017 0 2.54 2.57 2.5 2.5 28601540 2.5 down down correct
000927.SHE China Railway Materials Company Limited 20251017 0 2.69 2.71 2.65 2.66 45462600 2.66 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251017 0 6.44 6.47 6.34 6.34 17764644 6.34 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251017 0 8.08 8.24 8.08 8.1 1453878 8.1 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20251017 0 6.05 6.11 5.99 6.01 14582401 6.01 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251017 0 5.25 5.31 5.21 5.21 7187744 5.21 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251017 0 5.95 6.13 5.89 5.9 89786485 5.9 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251017 0 22.86 23.8 22.3 22.48 81259856 22.48 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251017 0 21.07 21.28 19.82 19.89 10645138 19.89 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251017 0 7.28 7.31 7.06 7.07 20374504 7.07 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251017 0 6.15 6.2 6.08 6.1 21373113 6.1 down down correct
000938.SHE Unisplendour Corporation Limited 20251017 0 28.62 28.84 27.05 27.09 88901326 27.09 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251017 0 18.02 18.1 17.58 17.6 5220612 17.6 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251017 0 4.21 4.25 4.08 4.09 41457339 4.09 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251017 0 5.28 5.32 5.24 5.24 19116082 5.2149 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251017 0 18.24 18.44 17.61 17.66 13808201 17.3542 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251017 0 6.41 6.46 6.3 6.33 5048960 6.33 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251017 0 7.31 7.39 7.2 7.26 11645600 7.26 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251017 0 5.48 5.64 5.43 5.53 27844900 5.53 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251017 0 12.5 12.59 12.2 12.24 39877999 12.1875 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251017 0 6.37 6.41 6.27 6.27 24937604 6.1674 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251017 0 4.16 4.25 4.07 4.09 51960945 4.09 down down correct
000960.SHE Yunnan Tin Company Limited 20251017 0 23.26 23.52 22.06 22.16 40981238 22.1069 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251017 0 27.57 28.18 26.3 26.45 19307539 26.4028 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251017 0 40.99 41.62 40.07 40.2 7639683 40.2 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251017 0 4.31 4.37 4.25 4.27 28333086 4.27 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251017 0 4.45 4.47 4.4 4.4 20439862 4.4 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251017 0 6.99 7.01 6.7 6.72 33081319 6.72 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251017 0 7.17 7.3 7.11 7.22 24875727 7.22 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251017 0 19.96 21.7 19.46 19.56 251743301 19.56 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251017 0 14.27 14.6 13.81 13.83 35289273 13.83 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251017 0 3.84 3.88 3.72 3.79 15461200 3.79 down down correct
000973.SHE FSPG Hi 20251017 0 7.8 7.89 7.4 7.42 46107297 7.42 down down correct
000975.SHE Yintai Gold Co. Ltd 20251017 0 24.34 24.59 23.77 23.96 39724690 23.96 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251017 0 67.51 67.81 64.27 64.41 56237353 64.41 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20251017 0 6.23 6.31 6.17 6.17 11485900 6.17 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20251017 0 3.45 3.58 3.37 3.38 238538260 3.38 down down correct
000981.SHE Yinyi Co.Ltd 20251017 0 4.38 4.38 3.99 4 1424069453 4 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251017 0 7.39 7.55 7.26 7.26 109498003 7.2244 down down correct
000985.SHE Daqing Huake Company Limited 20251017 0 17.24 17.59 17.19 17.33 3616900 17.33 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251017 0 8.13 8.26 7.95 8 49885341 7.9103 down down correct
000988.SHE Huagong Tech Company Limited 20251017 0 81.27 81.5 77.34 77.5 49130769 77.5 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251017 0 10.09 10.15 9.86 9.88 16386276 9.88 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251017 0 7.37 7.41 7.24 7.26 8965462 7.26 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251017 0 10.26 10.28 10.1 10.13 6591061 10.13 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251017 0 26.6 26.78 26.1 26.25 8590703 26.25 down up incorrect
000998.SHE Yuan Long Ping High 20251017 0 9.78 9.8 9.69 9.7 11947900 9.7 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251017 0 28.77 28.78 28.33 28.36 9222761 28.36 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251017 0 24.02 24.22 23.61 23.62 21951868 23.62 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251017 0 20.65 20.81 20.51 20.54 3848650 20.54 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251017 0 5.94 5.96 5.73 5.76 41721753 5.76 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251017 0 11.33 11.44 11.22 11.25 6037672 11.25 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251017 0 10.18 10.41 10.18 10.34 28436543 10.34 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251017 0 10.22 10.44 10.16 10.17 49615949 10.17 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251017 0 23.8 23.94 23.3 23.36 19054815 23.16 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251017 0 10.48 10.55 10.36 10.38 6848369 10.2833 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251017 0 4.84 5.01 4.76 5.01 156221694 5.01 up up correct
002005.SHE Elec 20251017 0 2.37 2.43 2.35 2.35 12595300 2.35 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251017 0 20.44 20.61 19.35 19.42 16373400 19.42 down down correct
002007.SHE Hualan Biological Engineering Inc 20251017 0 16.38 16.57 16.31 16.34 20991724 15.8514 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251017 0 36.01 36.06 34.43 34.55 27843728 34.55 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251017 0 16.05 16.09 15.32 15.35 14781818 15.35 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251017 0 6.6 6.65 6.44 6.49 75580634 6.4385 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251017 0 13.65 13.7 13.08 13.1 21892700 13.1 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251017 0 5.45 5.52 5.37 5.4 7487100 5.4 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251017 0 11.35 11.38 11.23 11.23 1920240 11.23 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251017 0 11.14 11.18 10.78 10.78 26766840 10.78 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251017 0 6.12 6.49 6.12 6.25 24697000 6.25 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251017 0 24.1 26.36 23.81 26.36 57574196 26.36 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251017 0 14.08 14.09 13.6 13.72 12222253 13.72 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251017 0 18.8 19.3 18.4 18.54 15768933 18.54 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251017 0 2.92 2.95 2.82 2.82 43298064 2.82 down down correct
002022.SHE Shanghai Kehua Bio 20251017 0 6.41 6.47 6.35 6.38 4594600 6.38 down down correct
002023.SHE Sichuan Haite High 20251017 0 12.21 12.39 11.64 11.65 26388781 11.65 down down correct
002024.SHE Suning.com Co. Ltd 20251017 0 1.72 1.73 1.7 1.7 17619273 1.7 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251017 0 46.36 46.64 45.75 45.92 5045596 45.92 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251017 0 15.9 15.9 14.92 14.99 29076521 14.9397 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251017 0 7.45 7.69 7.43 7.47 132092396 7.4204 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251017 0 110.41 111.49 106.1 106.3 7993239 106.3 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251017 0 9.2 9.28 8.63 8.65 53142672 8.65 down down correct
002030.SHE Daan Gene Co. Ltd 20251017 0 6.35 6.39 6.24 6.25 14138435 6.25 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251017 0 7.87 7.91 7.66 7.68 57888472 7.68 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251017 0 48.4 48.75 48.31 48.45 1868958 48.45 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251017 0 8.5 8.54 8.43 8.45 8042829 8.45 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20251017 0 17.06 17.24 16.96 17 3082218 16.7996 down down correct
002035.SHE Vatti Corporation Limited 20251017 0 6.35 6.35 6.23 6.25 5972706 6.1492 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251017 0 10.38 10.47 9.99 10 44993700 10 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251017 0 10.65 10.78 10.4 10.41 9519648 10.41 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251017 0 7.36 7.45 7.27 7.29 15756847 7.29 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251017 0 17.89 17.92 17.4 17.45 9792860 17.45 down down correct
002040.SHE Nanjing Port Co. Ltd 20251017 0 12.15 13.62 12.09 12.69 101502995 12.69 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251017 0 9.42 9.47 9.36 9.37 6527270 9.37 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251017 0 4.83 4.85 4.7 4.7 28207046 4.7 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251017 0 12.22 12.29 12 12.06 10563370 12.06 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251017 0 5.2 5.21 5.08 5.09 69236443 5.09 down down correct
002045.SHE Guoguang Electric Company Limited 20251017 0 16.9 16.97 15.66 15.67 47570897 15.67 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251017 0 27.06 27.7 26.87 27.02 21215882 27.02 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251017 0 2.31 2.43 2.28 2.41 28181690 2.41 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251017 0 32.84 32.97 31.3 31.37 29854797 31.37 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251017 0 84.11 84.3 79.23 79.44 29255610 79.44 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251017 0 43.68 44.89 42.01 43.32 236788184 43.2252 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251017 0 8.43 8.49 8.33 8.34 7233200 8.34 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251017 0 15.9 16.3 15.77 15.79 26087600 15.79 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251017 0 12.54 12.72 12.09 12.12 9958699 12.12 down up incorrect
002054.SHE Dymatic ChemicalsInc 20251017 0 7.56 7.56 7.21 7.24 75167744 7.24 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251017 0 7.19 7.22 6.97 6.98 24148700 6.98 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251017 0 21.4 21.48 20.03 20.06 61351377 20.06 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251017 0 11.18 11.36 10.76 10.8 30611575 10.8 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251017 0 27 27.47 25.99 25.99 3569175 25.99 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251017 0 5.53 5.56 5.43 5.43 31836593 5.43 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251017 0 3.79 3.85 3.71 3.71 35078815 3.71 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251017 0 4.28 4.31 4.2 4.21 30060490 4.21 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251017 0 10.11 10.28 9.86 9.93 28712814 9.93 down down correct
002063.SHE YGSOFT Inc 20251017 0 6.49 6.5 6.21 6.23 53084556 6.23 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251017 0 8.74 8.87 8.64 8.74 16229040 8.74
002065.SHE DHC Software Co. Ltd 20251017 0 10.35 10.36 9.92 9.93 125301083 9.93 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251017 0 15.68 15.74 14.88 14.96 6710275 14.96 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251017 0 6.31 6.5 6.08 6.09 164122932 6.09 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251017 0 9.88 9.98 9.78 9.81 11833562 9.81 down down correct
002069.SHE Zoneco Group Co. Ltd 20251017 0 3.76 3.79 3.68 3.71 19585581 3.71 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251017 0 7.15 7.2 6.99 6.99 4836400 6.99 down down correct
002073.SHE Mesnac Co. Ltd 20251017 0 8.6 8.63 8.03 8.04 56524200 8.04 down down correct
002074.SHE Gotion High 20251017 0 42.05 42.64 40.4 40.52 49850227 40.52 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251017 0 5.58 5.68 5.49 5.53 30725431 5.5054 down down correct
002076.SHE Cnlight Co.Ltd 20251017 0 1.86 1.88 1.83 1.83 18099600 1.83 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251017 0 16.37 17.25 16.36 16.73 46395985 16.73 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251017 0 14.1 14.38 14.06 14.23 16064954 14.1335 up up correct
002079.SHE Suzhou Good 20251017 0 10.37 10.58 9.94 9.97 33404514 9.97 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251017 0 29.81 30.37 29.12 29.25 21437681 29.25 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251017 0 3.59 3.62 3.53 3.54 26334698 3.54 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251017 0 15.48 16.66 15.03 15.25 36343445 15.25 down down correct
002083.SHE Sunvim Group Co.Ltd 20251017 0 5.11 5.6 5.07 5.6 93206879 5.6 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251017 0 4.02 4.39 3.85 4.15 103178533 4.15 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251017 0 17.43 17.61 16.64 16.66 59416476 16.561 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251017 0 2.59 2.6 2.54 2.57 36965400 2.57 down down correct
002088.SHE Luyang Energy 20251017 0 12.04 12.1 11.76 11.78 2951500 11.78 down down correct
002090.SHE Wiscom System Co. Ltd 20251017 0 12.16 12.16 11.2 11.28 34335720 11.28 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251017 0 8.66 8.82 8.44 8.47 23502490 8.3315 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251017 0 4.62 4.68 4.55 4.55 32596300 4.55 down down correct
002093.SHE Guomai Technologies Inc 20251017 0 11.16 11.21 10.87 10.87 13756433 10.87 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251017 0 7.76 7.84 7.61 7.61 17247371 7.61 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251017 0 19.21 19.41 18.92 18.93 2971087 18.93 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251017 0 13.25 13.47 13.08 13.11 7219244 13.11 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251017 0 12.63 12.95 12.42 12.42 39668935 12.42 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251017 0 8.76 8.79 8.61 8.62 3271800 8.62 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251017 0 5.7 5.76 5.59 5.6 8586600 5.6 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251017 0 7.62 7.92 7.6 7.78 57690825 7.78 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251017 0 12.98 13.05 12.45 12.45 11282243 12.45 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251017 0 3.85 3.93 3.83 3.87 37302615 3.87 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251017 0 9.24 9.25 9.02 9.02 7879799 9.02 down down correct
002104.SHE Hengbao Co.Ltd 20251017 0 20.6 21.5 20.57 20.75 61590023 20.75 up up correct
002105.SHE HL Corp (Shenzhen) 20251017 0 6.64 6.71 6.51 6.54 5446658 6.54 down down correct
002106.SHE Shenzhen Laibao Hi 20251017 0 11.57 11.67 10.94 11 21165064 11 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251017 0 6.66 6.7 6.56 6.65 12637658 6.5085 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251017 0 4.26 4.26 4.19 4.26 140791568 4.26
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251017 0 3.66 3.76 3.65 3.75 18101103 3.75 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251017 0 4.2 4.41 4.2 4.3 34926200 4.3 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251017 0 9.78 9.82 9.53 9.55 6892474 9.55 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251017 0 13.64 13.72 12.85 12.87 19323913 12.87 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251017 0 7.87 7.98 7.56 7.59 14121100 7.59 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251017 0 11.38 12.28 11.32 11.59 148594883 11.59 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251017 0 10.37 10.43 10.26 10.26 4685000 10.26 down down correct
002117.SHE Tungkong Inc 20251017 0 11.26 11.29 10.96 10.96 7613604 10.96 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251017 0 17.87 18.04 17.41 17.41 16541201 17.41 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251017 0 7.24 7.3 7.19 7.2 31581639 7.2 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251017 0 9.7 9.77 8.76 8.76 114293305 8.76 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251017 0 3.68 3.69 3.57 3.58 37124700 3.58 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251017 0 12.51 12.55 12.2 12.2 15037351 12.2 down down correct
002124.SHE Tech 20251017 0 2.85 2.86 2.81 2.81 34320452 2.81 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251017 0 14.8 15.14 14 14.08 30166000 14.08 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251017 0 36.97 37 35.48 35.57 19286702 35.57 down down correct
002127.SHE NanJi E 20251017 0 3.51 3.54 3.44 3.44 28611966 3.44 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251017 0 24.4 24.74 24 24.11 17396152 24.11 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251017 0 9.41 9.49 8.89 8.95 148024297 8.95 down down correct
002130.SHE ShenZhen Woer Heat 20251017 0 28.61 28.65 27.31 27.4 75373386 27.4 down down correct
002131.SHE Leo Group Co. Ltd 20251017 0 5.09 5.15 4.82 4.84 489104104 4.8354 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251017 0 4.08 4.18 4.01 4.06 61523322 4.06 down down correct
002133.SHE Cosmos Group Co. Ltd 20251017 0 3.53 3.67 3.53 3.57 23521420 3.57 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251017 0 18.95 19.01 17.98 18 7441801 18 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251017 0 4.7 4.72 4.62 4.62 21464200 4.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251017 0 11.05 11.33 11.04 11.06 4614401 11.06 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251017 0 8.07 8.07 7.84 7.86 12136261 7.86 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251017 0 36.16 36.36 33.35 33.45 40754604 33.45 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251017 0 14.33 14.35 13.82 13.84 27985608 13.84 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251017 0 12.15 12.22 11.79 11.82 17967835 11.7693 down down correct
002141.SHE Infund Holding Co. Ltd 20251017 0 3.79 4.08 3.78 3.85 42896233 3.85 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251017 0 27.28 27.85 27.25 27.45 45332340 27.1585 up up correct
002144.SHE Hongda High 20251017 0 12.89 13.1 12.67 12.96 4825531 12.96 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251017 0 5.81 5.98 5.58 5.6 98776765 5.6 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251017 0 1.58 1.61 1.54 1.55 184319100 1.55 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20251017 0 9.31 9.37 9.09 9.1 14238934 9.1 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251017 0 17.73 17.9 17.23 17.24 13295091 17.1406 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251017 0 19.65 19.74 17.87 17.87 34876998 17.87 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251017 0 29.9 30.4 29.04 29.08 16656429 29.08 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251017 0 12.82 12.84 12.35 12.38 31004815 12.2258 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251017 0 10.2 10.24 9.66 9.67 25981712 9.67 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251017 0 4.03 4.05 4 4 40117339 4 down down correct
002155.SHE Hunan Gold Corporation Limited 20251017 0 23.79 23.88 22.75 22.86 83159101 22.86 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251017 0 41.18 41.5 38.68 38.77 172229890 38.77 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251017 0 2.97 2.99 2.95 2.96 90256058 2.96 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251017 0 26.4 26.65 25.35 25.42 14628348 25.42 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251017 0 14.62 14.77 14.5 14.51 2090205 14.51 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251017 0 4.43 4.5 4.33 4.35 18473800 4.35 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251017 0 7.52 7.57 7.31 7.33 14346146 7.33 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251017 0 4.27 4.29 4.19 4.19 9933537 4.19 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251017 0 10.56 11.22 10.45 10.89 88689277 10.89 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251017 0 13.83 13.89 13.3 13.35 18982691 13.35 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251017 0 8.52 8.6 8.34 8.34 19382234 8.34 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251017 0 7.78 7.82 7.65 7.68 5268750 7.68 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251017 0 13.74 13.98 12.88 12.96 39205926 12.96 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251017 0 4.11 4.11 3.98 4 5814900 4 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251017 0 8.83 8.83 7.6 7.62 108747417 7.62 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251017 0 10.65 10.83 10.48 10.48 34989046 10.3263 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251017 0 12.35 12.4 11.57 11.91 272002802 11.91 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251017 0 4.06 4.12 4.03 4.04 18349101 4.04 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251017 0 22.4 23.02 21.51 21.75 52361701 21.75 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251017 0 11.12 11.29 11.03 11.06 28374237 11.06 down down correct
002175.SHE Oriental Times Media Corporation 20251017 0 4.48 4.52 4.39 4.4 33372299 4.4 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251017 0 10.5 10.65 9.98 9.99 186485290 9.99 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251017 0 7.74 8.5 7.68 8.2 153825424 8.1976 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251017 0 6.53 6.55 6.32 6.33 14790600 6.33 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251017 0 39.14 39.17 38.16 38.27 20232562 38.27 down down correct
002180.SHE Ninestar Corporation 20251017 0 22.1 22.16 21.17 21.27 21985849 21.27 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251017 0 8.39 8.88 8.34 8.64 97595370 8.64 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251017 0 14.54 14.65 13.9 13.93 29749136 13.93 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251017 0 5.03 5.13 4.88 4.91 64201833 4.91 down down correct
002184.SHE Shanghai Hi 20251017 0 15.32 15.9 14.77 15.24 34001351 15.24 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251017 0 12.96 12.96 12.66 12.96 178919672 12.96
002186.SHE China Quanjude(Group) Co.Ltd 20251017 0 11.2 11.34 11.11 11.13 6470386 11.13 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251017 0 6.36 6.41 6.28 6.3 7701880 6.3 down down correct
002188.SHE Bus Online Co. Ltd 20251017 0 5.8 5.9 5.73 5.77 9952801 5.77 down down correct
002189.SHE Costar Group Co. Ltd 20251017 0 23.5 23.5 22.5 22.5 7559953 22.5 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251017 0 47.25 47.33 43.89 44.49 43682322 44.49 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251017 0 4.64 4.66 4.39 4.4 46938256 4.4 down down correct
002192.SHE YOUNGY Co.Ltd 20251017 0 40.35 42.59 39.95 39.95 15642611 39.95 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251017 0 5.19 5.23 5.06 5.06 14420700 5.06 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251017 0 13.14 13.2 12.9 12.91 10790682 12.91 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251017 0 7.31 7.34 6.99 7 246532201 7 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251017 0 9.1 9.28 8.62 8.62 53225500 8.62 down down correct
002197.SHE SZZT Electronics CO.LTD 20251017 0 9.45 9.47 9.35 9.36 6348700 9.36 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251017 0 6.5 6.54 6.4 6.4 6914900 6.4 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251017 0 10.45 10.68 10.24 10.27 3796300 10.27 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251017 0 7.29 7.43 7.25 7.27 2246200 7.27 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251017 0 7.8 7.91 7.69 7.72 10369832 7.7134 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251017 0 16 16.05 14.85 14.9 188008797 14.9 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251017 0 12.48 12.69 12.13 12.18 33874891 12.0776 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251017 0 6.57 6.64 6.42 6.44 42075200 6.44 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251017 0 13.7 14.02 13.5 13.59 6076200 13.59 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251017 0 6.11 6.16 5.93 5.93 18861278 5.93 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251017 0 8.03 8.63 8 8.42 55001400 8.42 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251017 0 11.59 12.99 11.3 12.99 171601337 12.99 up up correct
002209.SHE Guangzhou Tech 20251017 0 14.65 14.77 14.41 14.41 4911700 14.41 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251017 0 4.12 4.24 3.99 4.07 256971332 4.07 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251017 0 3.4 3.42 3.32 3.33 6739500 3.33 down down correct
002212.SHE Topsec Technologies Group Inc 20251017 0 9.4 9.48 9.06 9.07 45603250 9.07 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251017 0 20.49 22.05 20.21 20.28 34915700 20.28 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251017 0 13.5 13.74 13.3 13.5 5775600 13.5
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251017 0 11.55 11.68 10.95 10.99 32608266 10.99 down down correct
002216.SHE Sanquan Food Co. Ltd 20251017 0 10.94 11.02 10.86 10.9 4710396 10.9 down down correct
002217.SHE Holitech Technology Co. Ltd 20251017 0 3.15 3.19 3.04 3.06 120643988 3.06 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251017 0 3.68 3.71 3.48 3.5 36597485 3.5 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251017 0 2.41 2.43 2.32 2.34 318828376 2.34 down down correct
002221.SHE Oriental Energy Co. Ltd 20251017 0 8.18 8.22 8.1 8.13 8484103 8.13 down down correct
002222.SHE CASTECH Inc 20251017 0 45.06 45.38 43.6 43.8 16930810 43.7261 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251017 0 38.01 38.28 36.95 37.11 12707647 36.9053 down down correct
002224.SHE Sanlux Co.Ltd 20251017 0 4.35 4.37 4.27 4.27 13135523 4.27 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251017 0 5.73 5.78 5.5 5.53 25251137 5.53 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251017 0 6.7 6.78 6.55 6.56 32211700 6.56 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251017 0 14.68 14.68 13.93 14.14 30843865 14.14 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251017 0 3.4 3.44 3.39 3.4 12333223 3.3287
002229.SHE Hongbo Co. Ltd 20251017 0 16.7 17.02 16.47 16.48 17654815 16.48 down down correct
002230.SHE iFLYTEK CO.LTD 20251017 0 53.72 53.72 51.27 51.34 62899897 51.34 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251017 0 3.06 3.09 2.91 2.91 29373104 2.91 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251017 0 20.78 21 20.36 20.42 11321100 20.42 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251017 0 9.06 9.17 9.02 9.08 10737064 9.08 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251017 0 8.51 8.54 8.41 8.42 3586702 8.42 down down correct
002235.SHE Xiamen anne co.ltd 20251017 0 7.23 7.36 7.14 7.15 17201803 7.15 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251017 0 19.46 19.53 18.62 18.65 77485110 18.4717 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251017 0 15.14 15.35 14.72 14.78 50054905 14.78 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251017 0 8.92 9.12 8.8 8.85 21746035 8.85 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251017 0 3.19 3.2 3.05 3.06 112583348 3.06 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251017 0 19.4 21.04 19.31 19.6 78625364 19.6 up up correct
002241.SHE Goertek Inc 20251017 0 32.8 32.8 31.06 31.2 109184646 31.0461 down down correct
002242.SHE Joyoung Co.Ltd 20251017 0 9.46 9.49 9.32 9.32 4230368 9.32 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251017 0 9.11 9.16 8.7 8.7 21473243 8.7 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251017 0 11.67 11.82 11.48 11.53 15769100 11.53 down down correct
002245.SHE Jiangsu Azure Corporation 20251017 0 18 18.26 17.31 17.31 50474118 17.31 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251017 0 20.15 20.26 19.43 19.5 12729000 19.4762 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251017 0 2.75 2.8 2.73 2.73 20334900 2.73 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251017 0 10.54 10.72 10.35 10.37 23300600 10.37 down up incorrect
002249.SHE Zhongshan Broad 20251017 0 10.7 10.78 10.13 10.14 103281741 10.14 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251017 0 11.45 11.68 11.42 11.48 32267296 11.48 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251017 0 5.61 6.1 5.61 5.74 275928656 5.74 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251017 0 6.7 6.74 6.65 6.66 32981976 6.6439 down down correct
002253.SHE Wisesoft Co. Ltd 20251017 0 10.17 10.23 10 10.06 3500400 10.06 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251017 0 10 10.02 9.76 9.8 8645609 9.8 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251017 0 9.05 9.05 8.39 8.43 64121340 8.43 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251017 0 3.02 3.14 2.91 2.92 114716100 2.92 down up incorrect
002258.SHE Lier Chemical Co.LTD 20251017 0 12.2 12.35 12.01 12.14 12294025 12.14 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251017 0 4.17 4.27 4.12 4.17 11867900 4.17
002261.SHE Talkweb Information System Co.Ltd 20251017 0 35.38 36.66 34.38 34.39 85991728 34.39 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251017 0 26.08 26.2 25.6 25.6 4978155 25.6 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251017 0 3.57 3.62 3.48 3.49 49074232 3.49 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251017 0 6.85 6.91 6.61 6.62 20674700 6.62 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251017 0 29.5 29.6 28 28.07 21438574 28.07 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251017 0 4.41 4.45 4.2 4.23 129393943 4.23 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251017 0 8.37 8.68 8.34 8.57 35359420 8.57 up up correct
002268.SHE Westone Information Industry Inc 20251017 0 17.1 17.23 16.7 16.82 10114566 16.82 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251017 0 2.3 2.34 2.27 2.27 86177200 2.27 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251017 0 24.51 24.67 22.68 22.68 30566345 22.4948 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251017 0 13.19 13.3 12.88 12.92 32859859 12.92 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251017 0 16.03 16.15 15.21 15.22 29407816 15.22 down down correct
002273.SHE Zhejiang Crystal 20251017 0 24.89 24.93 23.5 23.55 40546423 23.55 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251017 0 6.31 6.34 6.22 6.23 7902568 6.23 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251017 0 15.07 15.19 14.92 14.92 3784552 14.7262 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251017 0 18.42 18.5 16.82 16.99 109510617 16.99 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251017 0 6.5 6.55 6.32 6.32 22704101 6.32 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251017 0 9.5 9.56 9.21 9.26 15033011 9.26 down down correct
002279.SHE Beijing Join 20251017 0 7.22 7.61 7.11 7.37 118690484 7.37 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251017 0 61.33 61.46 58.4 58.6 26124711 58.6 down up incorrect
002282.SHE Bosun Co. Ltd 20251017 0 7.27 7.3 7.17 7.19 5317802 7.19 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20251017 0 6.4 6.41 6.15 6.15 24314100 6.15 down up incorrect
002284.SHE Zhejiang Asia 20251017 0 13.42 13.46 12.43 12.45 30365450 12.45 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251017 0 2.31 2.33 2.25 2.26 33418400 2.26 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251017 0 9.98 10.18 9.89 10.03 9780300 10.03 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251017 0 26.8 27.08 26.49 26.52 5164252 26.52 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251017 0 38.49 38.98 37.4 37.74 2426208 37.74 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251017 0 39.2 39.32 37.89 38.1 5839900 38.1 down down correct
002291.SHE Saturday Co.Ltd 20251017 0 6.95 7.15 6.81 6.81 60824292 6.81 down down correct
002292.SHE Alpha Group 20251017 0 8.6 8.61 8.3 8.31 27091539 8.31 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251017 0 8.85 8.91 8.72 8.82 10996144 8.82 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251017 0 56.41 58.26 55.88 56.7 8268878 56.7 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251017 0 12.78 13.77 12.78 13.1 26142309 13.1 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251017 0 10.98 11 10.7 10.7 8164200 10.7 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251017 0 8.57 8.71 8.41 8.42 16165437 8.42 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251017 0 13.3 13.39 12.05 12.05 162817295 12.05 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251017 0 17.04 17.18 16.69 16.75 10930935 16.4436 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251017 0 6.31 6.34 6.12 6.15 9672495 6.15 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251017 0 6.26 6.27 6.15 6.16 7094231 6.16 down down correct
002302.SHE China West Construction Group Co. Ltd 20251017 0 6.98 7.07 6.89 6.89 20455792 6.89 down down correct
002303.SHE MYS Group Co. Ltd 20251017 0 4.43 4.46 4.31 4.32 22995999 4.2518 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251017 0 70.46 70.65 69.78 70 4866110 70 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251017 0 2.47 2.47 2.35 2.47 184790820 2.47
002306.SHE Cloud Live Technology Group Co.Ltd 20251017 0 1.79 1.82 1.77 1.78 19657002 1.78 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251017 0 4.97 5.08 4.89 4.89 54683195 4.89 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251017 0 3.02 3.02 2.86 2.88 26956326 2.88 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251017 0 2.68 2.69 2.58 2.58 86461400 2.58 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251017 0 60.4 61.35 59.39 61.09 5591950 61.09 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251017 0 10.67 10.8 10.44 10.45 22778160 10.45 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251017 0 11.22 11.28 10.79 10.82 13049405 10.82 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251017 0 2.86 2.89 2.8 2.8 35831070 2.8 down down correct
002315.SHE Focus Technology Co. Ltd 20251017 0 45.3 45.5 43.38 43.46 5327900 43.46 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251017 0 5.22 5.31 5.17 5.18 11884500 5.18 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251017 0 17.18 18.08 17.15 17.45 70632480 17.45 up up correct
002318.SHE Zhejiang Jiuli Hi 20251017 0 25.62 25.74 24.7 24.76 12440720 24.76 down down correct
002319.SHE Letong Chemical Co.LTD 20251017 0 11.97 12.15 11.7 11.74 3762700 11.74 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251017 0 12.99 14 12.58 14 161206722 14 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251017 0 2.88 2.9 2.82 2.82 30255800 2.82 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251017 0 12.87 12.93 12.51 12.52 5780700 12.52 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251017 0 1.71 1.73 1.68 1.69 54314452 1.69 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251017 0 13.31 13.44 12.75 12.79 17827381 12.79 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251017 0 16.95 17.2 16.01 16.01 42405555 16.01 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251017 0 7.15 7.19 7.11 7.13 4570560 7.13 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251017 0 6.17 6.17 5.95 5.96 16209290 5.96 down down correct
002329.SHE Royal Group Co. Ltd 20251017 0 3.59 3.59 3.51 3.53 11900604 3.53 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251017 0 4.78 4.81 4.73 4.74 12441601 4.74 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251017 0 8.47 8.48 8.25 8.32 11676120 8.32 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251017 0 9.84 9.96 9.75 9.76 15875844 9.6601 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251017 0 5.49 5.51 5.39 5.4 8594700 5.4 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20251017 0 9.74 9.77 9 9.02 60051562 9.02 down down correct
002335.SHE Kehua Data Co. Ltd 20251017 0 65.28 65.42 60.52 60.8 24700195 60.8 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251017 0 5.69 5.71 5.53 5.54 10364500 5.54 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251017 0 58 58.39 55.1 55.38 12377971 55.38 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251017 0 8.21 8.25 7.75 7.78 21623490 7.78 down down correct
002340.SHE GEM Co. Ltd 20251017 0 8.54 8.71 8.13 8.16 260444249 8.16 down down correct
002342.SHE Juli Sling Co. Ltd 20251017 0 8.18 8.47 8.01 8.12 80544715 8.12 down down correct
002343.SHE Ciwen Media Co.Ltd 20251017 0 7.86 8.05 7.82 7.83 20351420 7.83 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251017 0 4.41 4.46 4.37 4.37 12966781 4.37 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251017 0 15.3 15.76 14.4 14.43 30607227 14.43 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251017 0 17.9 17.96 16.78 16.82 7909460 16.82 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251017 0 7.24 7.29 7.04 7.06 18667302 7.06 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251017 0 4.09 4.12 4 4.04 23320204 4.04 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251017 0 7.33 7.4 7.24 7.26 8938400 7.26 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251017 0 7.55 7.55 7.13 7.14 19248172 7.14 down down correct
002351.SHE Edifier Technology Co. Ltd 20251017 0 13.15 13.19 12.68 12.71 18016064 12.71 down down correct
002352.SHE S.F. Holding Co. Ltd 20251017 0 40.7 40.91 40.06 40.09 30564365 40.09 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251017 0 53.05 53.29 49.5 49.77 13678420 49.77 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251017 0 6.6 6.63 6.38 6.39 59712304 6.39 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251017 0 5.65 5.65 5.53 5.55 11428680 5.55 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251017 0 3.46 3.61 3.4 3.4 39307370 3.4 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251017 0 9.75 9.83 9.58 9.58 4963300 9.5365 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251017 0 5.19 5.22 4.95 4.98 35423118 4.98 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251017 0 5.09 5.17 5.06 5.07 5981416 5.07 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251017 0 6.49 6.55 6.45 6.47 16486023 6.47 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251017 0 23.14 23.19 22.05 22.08 6718700 22.08 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251017 0 7.47 7.82 7.42 7.59 15502500 7.59 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251017 0 30.91 31.25 27.74 27.74 69364307 27.74 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251017 0 18.63 18.75 18.15 18.18 17384302 18.18 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251017 0 8.35 8.4 7.74 7.81 174416024 7.81 down down correct
002367.SHE Canny Elevator Co. Ltd 20251017 0 6.68 6.73 6.58 6.61 7030992 6.61 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20251017 0 27 27.11 25.71 25.73 14970153 25.73 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251017 0 8.75 9.1 8.65 8.68 34731367 8.68 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251017 0 7.55 8.31 7.13 7.75 282830415 7.75 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251017 0 408 409.8 398.08 399.43 7235780 399.43 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251017 0 10.2 10.27 10.05 10.06 6668149 9.9637 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251017 0 11.14 11.18 10.63 10.64 30727206 10.624 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251017 0 2.75 2.78 2.69 2.7 14539460 2.7 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251017 0 3.9 3.92 3.86 3.86 10072795 3.86 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251017 0 7.6 7.62 7.41 7.41 12894998 7.41 down down correct
002377.SHE Hubei Guochuang Hi 20251017 0 2.91 2.95 2.9 2.9 9877100 2.9 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251017 0 12.08 12.23 11.5 11.54 36663659 11.54 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251017 0 19 19.01 18.1 18.22 20612600 18.22 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251017 0 27.95 27.95 26.64 26.71 5293900 26.71 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251017 0 6.68 6.74 6.58 6.59 5349800 6.59 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251017 0 5.58 5.61 5.49 5.5 7413995 5.5 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251017 0 8.83 8.89 8.57 8.58 9221300 8.58 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251017 0 63 63 59 59.53 48894423 59.53 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251017 0 4.12 4.14 4.08 4.09 63648422 4.0611 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251017 0 5.3 5.4 5.22 5.23 22642320 5.23 down down correct
002387.SHE Visionox Technology Inc 20251017 0 8.61 8.63 8.4 8.41 9999652 8.41 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251017 0 5.32 5.34 5.16 5.2 10180400 5.2 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251017 0 22.35 22.54 21.81 21.95 16239306 21.95 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251017 0 3.82 3.87 3.79 3.81 61931228 3.81 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251017 0 6.07 6.13 6 6.02 5706448 6.02 down down correct
002392.SHE Beijing Lier High 20251017 0 9.17 9.25 8.8 8.88 34207589 8.88 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251017 0 23.85 24.09 23.47 23.47 3382421 23.1513 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251017 0 11.86 11.9 11.43 11.45 16346600 11.45 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251017 0 18.24 18.5 18.08 18.08 3172875 18.08 down down correct
002396.SHE Fujian Star 20251017 0 29.16 29.18 26.67 26.92 41230331 26.92 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251017 0 3.76 3.92 3.72 3.86 43470677 3.86 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251017 0 5.07 5.14 5.03 5.03 8757299 5.03 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251017 0 11.79 11.9 11.62 11.64 3361266 11.64 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251017 0 8.08 8.15 7.78 7.78 85271341 7.7699 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251017 0 17.2 17.28 16.74 16.79 5496360 16.79 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251017 0 49.8 51.38 48.25 50.46 91089978 50.46 up up correct
002403.SHE Aishida Co.Ltd 20251017 0 14.19 14.37 14.09 14.1 5825718 14.1 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251017 0 6.35 6.42 6.28 6.3 6727700 6.3 down down correct
002405.SHE NavInfo Co. Ltd 20251017 0 9.67 9.86 9.33 9.56 123656000 9.56 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251017 0 7.5 7.53 7.27 7.29 19408607 7.29 down down correct
002407.SHE Do 20251017 0 20.02 21.4 20.02 20.27 128505308 20.27 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251017 0 4.9 4.95 4.81 4.83 14561869 4.83 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251017 0 76.54 76.6 72.53 72.75 19055594 72.75 down up incorrect
002410.SHE Glodon Company Limited 20251017 0 14.32 14.38 13.83 13.85 36562207 13.85 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251017 0 6.5 6.54 6.44 6.46 4961690 6.46 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251017 0 5.44 5.5 5.28 5.29 28239857 5.29 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251017 0 12.45 12.63 12.15 12.32 44025406 12.32 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251017 0 33.35 34.1 32.63 33.06 116180305 33.06 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251017 0 12.33 12.42 11.89 11.91 25535358 11.91 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251017 0 4.34 4.38 4.14 4.14 60637677 4.14 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251017 0 5.56 5.61 5.44 5.45 13667301 5.45 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251017 0 7.8 7.89 7.54 7.57 13630701 7.57 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251017 0 3.28 3.29 3.19 3.2 35519623 3.2 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251017 0 35.12 35.51 34.68 34.88 10853295 34.7595 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251017 0 13.28 13.39 12.71 12.78 42266171 12.78 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251017 0 6.11 6.43 5.95 6.06 138510369 6.06 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251017 0 3.82 3.86 3.69 3.72 11563700 3.72 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251017 0 3.23 3.25 3.13 3.13 101784277 3.13 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251017 0 6.89 6.94 6.73 6.74 9483063 6.74 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251017 0 28 28.46 26.58 26.82 30734429 26.82 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251017 0 6.13 6.15 5.88 5.88 81623896 5.88 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251017 0 25.69 25.87 24.19 24.26 14921932 24.1621 down down correct
002431.SHE Palm Eco 20251017 0 2.37 2.41 2.36 2.37 36658252 2.37
002432.SHE Andon Health Co. Ltd 20251017 0 40.7 40.8 40.08 40.12 9133404 40.12 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251017 0 9.99 10.11 9.57 9.6 33789000 9.6 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251017 0 20.77 20.87 19.43 19.53 88541892 19.53 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251017 0 3.23 3.31 3.22 3.25 69294305 3.25 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251017 0 14.13 14.47 13.57 13.6 17677318 13.6 down down correct
002439.SHE Venustech Group Inc 20251017 0 15.3 15.42 15.03 15.06 12569901 15.06 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251017 0 7.24 7.26 7.11 7.16 9309750 7.16 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251017 0 9.44 9.45 8.96 8.98 11915800 8.7885 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251017 0 6.15 6.2 6.05 6.05 5206800 6.05 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251017 0 7.98 8.08 7.8 7.86 15322100 7.86 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251017 0 29 29.11 28.47 29.11 12590700 28.8666 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251017 0 2.49 2.52 2.47 2.47 51959780 2.47 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251017 0 8.63 8.74 8.09 8.1 50888313 8.1 down down correct
002448.SHE ZYNP Corporation 20251017 0 10.55 10.87 10.03 10.05 24247000 10.05 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251017 0 8.82 8.83 8.54 8.55 9699700 8.55 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251017 0 6.85 6.89 6.55 6.58 15910495 6.58 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251017 0 7.81 7.85 7.54 7.57 24646773 7.5416 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251017 0 6.73 7.05 6.67 6.79 58714447 6.79 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251017 0 8.33 8.33 8 8.01 10292852 7.8722 down down correct
002455.SHE Jiangsu Baichuan High 20251017 0 6.96 7.2 6.83 6.87 35672963 6.87 down down correct
002456.SHE OFILM Group Co. Ltd 20251017 0 12 12.02 11.6 11.62 102012028 11.62 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251017 0 11.12 11.18 10.97 10.98 5160600 10.9429 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251017 0 8.4 8.43 8.34 8.34 5778350 8.34 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20251017 0 14.24 14.3 13.48 13.6 74641697 13.6 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251017 0 65 66.3 60.75 60.96 100031873 60.96 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251017 0 10.33 10.42 10.28 10.29 5128800 10.29 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251017 0 13.67 13.8 13.52 13.52 3069115 13.52 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251017 0 66.8 66.91 64 64.17 46595694 64.17 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251017 0 12.19 12.35 11.63 11.65 62485785 11.65 down down correct
002466.SHE Tianqi Lithium Corporation 20251017 0 47.99 49.15 46.3 46.55 53111152 46.55 down down correct
002467.SHE NET263 Ltd 20251017 0 6.13 6.16 5.98 6 44418122 6 down down correct
002468.SHE STO Express Co.Ltd 20251017 0 16.23 16.47 15.93 15.95 25558298 15.95 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251017 0 8.95 9.03 8.74 8.76 9414800 8.76 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251017 0 1.75 1.77 1.72 1.73 65884500 1.73 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251017 0 5.26 5.27 4.79 4.8 157963771 4.8 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251017 0 42.94 43.02 41.1 41.2 20770643 41.0295 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251017 0 7.77 7.89 7.47 7.6 96522783 7.6 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251017 0 59.25 59.25 55.4 55.49 179240230 55.3165 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251017 0 6 6 5.83 5.85 19624328 5.85 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251017 0 6.14 6.22 6.04 6.08 17730587 6.08 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251017 0 5.33 5.36 5.29 5.31 13946300 5.31 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251017 0 6.88 6.92 6.78 6.83 9888400 6.83 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251017 0 5.84 5.93 5.75 5.77 21185775 5.76 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251017 0 1.76 1.79 1.74 1.75 49538726 1.75 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251017 0 7.17 7.17 6.86 6.87 16161766 6.87 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251017 0 30.8 30.8 28.45 28.64 32761593 28.64 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251017 0 3.58 3.58 3.47 3.49 1527166 3.49 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251017 0 2.72 2.76 2.69 2.71 17451300 2.71 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251017 0 48.8 49.3 46.17 46.27 31984466 46.1944 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251017 0 9.96 10.04 9.82 9.85 13201049 9.85 down down correct
002489.SHE Yotrio Group Co. Ltd 20251017 0 3.58 3.6 3.5 3.5 26717100 3.5 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251017 0 6.16 6.78 6.06 6.78 104797314 6.78 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251017 0 5.34 5.38 5.03 5.03 40155846 5.03 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251017 0 7.88 7.95 7.69 7.69 11068799 7.69 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251017 0 9.56 9.68 9.31 9.34 21578100 9.34 down down correct
002494.SHE Huasi Holding Company Limited 20251017 0 4.96 5.03 4.92 4.96 6224400 4.96
002495.SHE Guangdong Jialong Food Co. Ltd 20251017 0 2.64 2.68 2.62 2.62 23041440 2.62 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251017 0 1.54 1.61 1.53 1.58 28964277 1.58 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251017 0 15.91 16.62 15.78 15.85 57100951 15.85 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251017 0 3.73 3.75 3.53 3.54 56888154 3.54 down up incorrect
002500.SHE Shanxi Securities Co. Ltd 20251017 0 6.53 6.57 6.39 6.41 30314330 6.41 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251017 0 2.42 2.49 2.39 2.39 97669937 2.39 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20251017 0 2.56 2.6 2.45 2.47 134288734 2.47 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251017 0 12.97 13 12.84 12.85 7702867 12.6538 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251017 0 18.82 18.91 18.66 18.68 7336291 18.68 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251017 0 6.84 6.86 6.63 6.63 37428611 6.63 down down correct
002511.SHE C&S Paper Co.Ltd 20251017 0 8.47 8.53 8.39 8.4 8479190 8.4 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251017 0 3.61 3.62 3.5 3.51 22260266 3.51 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20251017 0 7.81 8.9 7.76 8.44 110815714 8.44 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251017 0 6.93 6.95 6.61 6.62 31488700 6.62 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251017 0 6.98 7.05 6.4 6.42 84893152 6.42 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251017 0 5.93 5.95 5.76 5.82 19272200 5.82 down down correct
002517.SHE Kingnet Network Co. Ltd 20251017 0 23.58 23.8 22.71 22.8 33674437 22.8 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251017 0 43 43.19 39.36 39.36 18661694 39.36 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251017 0 4.61 4.65 4.53 4.54 16862480 4.54 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251017 0 5.91 5.92 5.71 5.72 18965708 5.72 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251017 0 9.39 9.5 9.18 9.19 3886700 9.19 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251017 0 4.7 4.73 4.6 4.6 16452962 4.6 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251017 0 4 4 3.85 3.86 31700700 3.86 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251017 0 4.32 4.36 4.24 4.25 10402339 4.25 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251017 0 3.74 3.76 3.64 3.64 37941928 3.64 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251017 0 17.55 17.65 17.03 17.13 21334908 17.13 down down correct
002528.SHE Shenzhen Infinova Limited 20251017 0 2.93 3.09 2.9 2.93 41311003 2.93
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251017 0 7.66 7.72 7.58 7.58 5477600 7.58 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251017 0 10.84 10.92 10.38 10.43 30370519 10.43 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251017 0 8.21 8.25 7.72 7.79 48369146 7.79 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251017 0 12.01 12.22 11.74 11.86 49946529 11.6235 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251017 0 12.7 12.74 11.77 11.82 44832713 11.82 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251017 0 17.21 17.33 16.11 16.16 26085310 16.16 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251017 0 3.88 3.9 3.82 3.82 14734410 3.82 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251017 0 23.11 23.24 22.11 22.15 19567015 22.15 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251017 0 8.66 8.78 8.47 8.48 30665391 8.48 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251017 0 5.38 5.42 5.32 5.34 9591900 5.34 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251017 0 10.14 10.29 9.97 9.99 16933600 9.99 down down correct
002540.SHE Jiangsu Asia 20251017 0 6.57 6.67 6.41 6.43 13114000 6.43 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251017 0 19.53 20.05 19.37 19.45 5553042 19.45 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251017 0 3.56 3.58 3.5 3.51 24734150 3.51 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251017 0 12.19 12.25 11.82 11.84 4325690 11.84 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251017 0 24.7 24.97 23.93 23.96 16123818 23.96 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251017 0 14.25 14.48 13.95 14 12734242 14 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251017 0 6.08 6.11 5.85 5.88 24654500 5.88 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251017 0 5.18 5.19 5.01 5.01 40633000 5.01 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251017 0 4.75 4.87 4.69 4.73 30810830 4.73 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251017 0 25.71 27.1 24.45 24.82 113886523 24.82 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251017 0 9.05 9.37 9.05 9.13 55674548 9.13 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251017 0 4 4.04 3.93 3.94 14653101 3.94 down down correct
002552.SHE Baoding Technology Co. Ltd 20251017 0 18.7 18.7 18.23 18.7 15992289 18.4706
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251017 0 28.72 28.75 27.18 27.25 12914719 27.25 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251017 0 3.08 3.11 3.05 3.06 22293900 3.06 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251017 0 20 20.09 19.33 19.37 52414068 19.1948 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251017 0 5.52 5.74 5.51 5.6 28739029 5.5532 up up correct
002557.SHE Chacha Food Company Limited 20251017 0 21.22 21.4 21.04 21.1 4281284 21.1 down down correct
002558.SHE Giant Network Group Co. Ltd 20251017 0 39.2 40.16 38.3 38.54 34243646 38.54 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251017 0 10.42 10.44 9.97 9.97 24307600 9.97 down down correct
002560.SHE Henan Tong 20251017 0 9 9 8.39 8.42 156079425 8.42 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251017 0 8.64 8.72 8.55 8.55 7610136 8.55 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251017 0 7.7 7.76 7.23 7.26 88835700 7.26 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251017 0 5.66 5.69 5.47 5.49 44155729 5.49 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251017 0 8.41 8.49 8 8.01 23828809 8.01 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251017 0 7.11 7.16 6.77 6.82 23181190 6.82 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251017 0 7.96 8.05 7.9 7.92 3274499 7.92 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251017 0 4.8 4.82 4.76 4.77 22152067 4.77 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251017 0 26.92 26.99 26.22 26.49 9169831 26.49 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251017 0 9.14 9.19 9.06 9.08 992210 9.08 down down correct
002570.SHE Beingmate Co. Ltd 20251017 0 6.32 6.46 6.31 6.33 48987948 6.33 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251017 0 10.06 10.07 8.24 9.43 86061820 9.43 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251017 0 12.65 12.7 12.49 12.52 7899806 12.52 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251017 0 3.93 3.96 3.9 3.9 10224921 3.9 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251017 0 5.9 6.1 5.85 5.87 20269505 5.87 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251017 0 7.23 7.24 6.96 6.96 14301680 6.96 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251017 0 17.6 17.75 16.99 17.01 4595200 17.01 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251017 0 18.96 19.1 18.6 18.62 2159208 18.62 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251017 0 3.58 3.6 3.51 3.51 24499404 3.51 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251017 0 11.35 11.39 11.03 11.04 16912450 11.04 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251017 0 13.4 13.53 13.05 13.05 13414540 13.05 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251017 0 7.32 7.7 7.32 7.65 12496800 7.65 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251017 0 9.11 9.23 9.06 9.08 8481100 9.08 down down correct
002583.SHE Hytera Communications Corporation Limited 20251017 0 11.14 11.24 10.91 10.92 33176620 10.92 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251017 0 8.97 9.08 8.65 8.66 27151300 8.66 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251017 0 5.62 5.72 5.46 5.47 15749413 5.47 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251017 0 3.92 3.97 3.85 3.87 11722956 3.87 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251017 0 5.96 6.01 5.85 5.86 8437452 5.86 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251017 0 9.1 9.22 8.99 8.99 9170200 8.99 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251017 0 2.86 2.89 2.84 2.85 19731252 2.85 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251017 0 14.2 14.2 13.3 13.3 22745884 13.3 down down correct
002591.SHE Jiangxi Hengda Hi 20251017 0 6.26 6.55 5.99 5.99 16526700 5.99 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251017 0 7.42 7.44 7.31 7.44 19861807 7.2514 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251017 0 5.16 5.19 5.04 5.04 14390000 5.04 down down correct
002594.SHE BYD Company Limited 20251017 0 106.6 106.63 104.26 104.43 62572494 104.43 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251017 0 56.39 57 55.7 55.9 2770346 55.9 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251017 0 3.97 4.1 3.97 4.03 106166895 4.03 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251017 0 20.9 21 20.7 20.74 4441150 20.74 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251017 0 11.36 11.46 11.08 11.09 6842400 11.09 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251017 0 7.95 7.95 7.68 7.69 10591100 7.69 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251017 0 15.02 15.08 14.1 14.13 250689006 14.1114 down down correct
002601.SHE LB Group Co. Ltd 20251017 0 19.91 20.23 19.4 19.52 35722690 19.4098 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251017 0 18.98 19.17 18.22 18.22 150482824 18.22 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251017 0 16.9 17.4 16.8 16.94 38770990 16.6484 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251017 0 26.15 26.4 25.71 25.77 5632400 25.77 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251017 0 8.9 8.92 8.65 8.66 8398963 8.66 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251017 0 2.75 2.77 2.71 2.72 127320289 2.72 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251017 0 8.38 8.44 8.2 8.2 26213999 8.2 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251017 0 9.46 9.51 9.22 9.22 8363300 9.22 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251017 0 18 18 17.23 17.26 53864774 17.26 down down correct
002612.SHE Lancy Co. Ltd 20251017 0 17.44 17.52 17.09 17.15 5631111 17.15 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251017 0 4.11 4.16 4.02 4.03 16710848 4.03 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251017 0 6.6 6.68 6.54 6.55 6092200 6.55 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251017 0 7.8 7.81 7.67 7.67 6255907 7.67 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251017 0 5.83 5.96 5.77 5.8 28446287 5.8 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20251017 0 8.65 8.68 8.22 8.23 92791449 8.23 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251017 0 6 6.18 5.93 6.06 4012000 6.06 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20251017 0 3.21 3.23 3.11 3.15 27003820 3.15 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251017 0 19.99 20.13 19.5 19.61 2824400 19.61 down down correct
002624.SHE Perfect World Co. Ltd 20251017 0 16.87 17.09 16.55 16.58 28710542 16.58 down down correct
002625.SHE Kuang 20251017 0 48.34 49.1 46.3 46.3 38023772 46.3 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251017 0 21.85 22.05 21.46 21.61 12382716 21.61 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251017 0 5.84 5.91 5.77 5.77 14514410 5.77 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251017 0 5.02 5.15 4.94 4.94 18497000 4.94 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251017 0 8.26 8.29 7.92 7.95 21593100 7.95 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251017 0 2.86 2.97 2.83 2.89 42004438 2.89 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251017 0 5.63 5.75 5.47 5.5 44469620 5.5 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251017 0 10.16 10.23 9.77 9.8 16830334 9.8 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251017 0 16.67 16.67 16 16.01 2870500 16.01 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251017 0 5.23 5.27 4.95 4.97 17362720 4.97 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251017 0 13.66 13.71 13.26 13.27 8092900 13.27 down down correct
002636.SHE Goldenmax International Technology Ltd 20251017 0 13.65 13.68 12.95 13.04 37198141 13.04 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251017 0 11.35 11.55 11.25 11.26 25251102 11.26 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251017 0 2.7 2.75 2.65 2.67 36359881 2.67 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251017 0 10.95 10.97 10.54 10.54 36674105 10.54 down down correct
002640.SHE Global Top E 20251017 0 4.9 4.95 4.78 4.79 66677528 4.79 down down correct
002641.SHE Yonggao Co. Ltd 20251017 0 4.28 4.32 4.24 4.24 21330760 4.24 down down correct
002642.SHE Ronglian Group Ltd 20251017 0 8.89 8.94 8.67 8.67 21032252 8.67 down down correct
002643.SHE Valiant Co. Ltd 20251017 0 13.16 13.31 12.42 12.44 25079228 12.44 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251017 0 8.89 9.05 8.87 8.95 8864617 8.95 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251017 0 15.94 16.45 14.9 14.96 47065472 14.96 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251017 0 9.73 9.74 9.58 9.62 3719679 9.62 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251017 0 6.62 6.95 6.61 6.91 25876470 6.91 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251017 0 18.13 18.25 17.7 17.74 40268368 17.74 down down correct
002649.SHE Beyondsoft Corporation 20251017 0 13.48 13.55 13.09 13.11 11446720 13.11 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251017 0 7.16 7.16 6.94 6.97 5406208 6.97 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251017 0 11.7 11.79 11.32 11.33 29494430 11.33 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251017 0 3.7 3.73 3.63 3.63 11761400 3.63 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251017 0 52.81 53.76 51.93 52.5 4284143 52.5 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251017 0 14.47 16.08 14.25 15.67 158582311 15.67 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251017 0 12.5 12.54 12.04 12.06 12944400 12.06 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251017 0 2.3 2.41 2.29 2.37 14588200 2.37 up down incorrect
002657.SHE Sinodata Co. Ltd 20251017 0 31.35 32.59 31.12 31.25 30350997 31.25 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251017 0 8.2 8.88 8.2 8.55 53009211 8.55 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251017 0 5.62 5.63 5.38 5.39 20000200 5.39 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251017 0 9.63 9.65 9.06 9.12 16649400 9.12 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251017 0 9.51 9.53 9.37 9.38 2645200 9.2272 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251017 0 3.79 3.8 3.66 3.66 28670400 3.66 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251017 0 2.05 2.22 2.05 2.12 60606279 2.12 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251017 0 30.97 32.5 30 30.4 20341203 30.4 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251017 0 5.3 5.34 5.19 5.19 11488500 5.1017 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251017 0 11.61 12.06 11.35 11.37 8952700 11.37 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251017 0 9.61 9.66 9.48 9.53 10400731 9.53 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251017 0 13.22 13.33 12.87 12.89 7810645 12.89 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20251017 0 21.45 22.4 21.17 21.26 134375620 21.26 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251017 0 4.99 5.06 4.98 5.03 12687504 5.03 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251017 0 4.77 4.79 4.68 4.68 6219487 4.68 down down correct
002673.SHE Western Securities Co. Ltd 20251017 0 8.55 8.64 8.37 8.38 48491358 8.3493 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251017 0 14.26 14.27 13.59 13.64 6597600 13.64 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251017 0 14.78 14.86 14.41 14.5 7716028 14.5 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251017 0 9.17 9.26 8.95 9 15019098 9 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251017 0 7.19 7.28 7.15 7.17 8210200 7.17 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251017 0 4.63 5.12 4.58 5.12 87630359 5.12 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251017 0 10.77 11.73 10.66 11.17 22698660 11.17 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251017 0 6.68 6.71 6.51 6.54 39917410 6.54 down down correct
002682.SHE Longzhou Group Co. Ltd 20251017 0 4.47 4.59 4.46 4.49 19982175 4.49 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251017 0 39.9 40.18 38.48 38.75 11608700 38.75 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251017 0 7.56 7.58 7.25 7.26 22108740 7.26 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251017 0 6.64 6.73 6.54 6.54 7719500 6.54 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251017 0 4.53 4.61 4.51 4.54 6632526 4.54 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251017 0 6.81 6.84 6.66 6.66 14866200 6.66 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251017 0 4.35 4.47 4.24 4.3 91319782 4.3 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251017 0 20.02 20.26 19.72 19.73 5310205 19.73 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251017 0 8 8.07 7.76 7.77 9008634 7.77 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251017 0 5.39 5.41 5.2 5.2 14235100 5.2 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251017 0 7.49 7.5 7.35 7.35 3977800 7.35 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251017 0 4.13 4.17 4.03 4.04 6405200 4.04 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251017 0 12.51 12.79 12.48 12.52 7928212 12.52 up down incorrect
002696.SHE Baiyang Investment Group Inc 20251017 0 6.57 6.58 6.45 6.46 17893720 6.46 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251017 0 5.65 5.73 5.57 5.58 23379240 5.58 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251017 0 16.38 16.41 15.8 15.84 14617659 15.84 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251017 0 7.1 7.43 7.01 7.31 19683000 7.31 up up correct
002701.SHE ORG Technology Co.Ltd 20251017 0 6.41 6.5 6.27 6.31 70361482 6.31 down down correct
002702.SHE Haixin Foods Co. Ltd 20251017 0 4.35 4.45 4.34 4.38 18628660 4.38 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251017 0 14.13 14.18 13.36 13.39 38541341 13.39 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251017 0 15.1 15.18 14.95 14.95 4957407 14.95 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251017 0 12.26 12.31 11.03 11.03 81304005 11.03 down up incorrect
002707.SHE UTour Group Co. Ltd 20251017 0 6.97 7.01 6.83 6.83 17647730 6.83 down down correct
002708.SHE Changzhou Nrb Corporation 20251017 0 13.38 13.44 12.8 12.85 18300800 12.85 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251017 0 35.07 36.6 34.2 34.35 81145847 34.3114 down up incorrect
002712.SHE Simei Media Co.Ltd 20251017 0 5.26 5.33 5.19 5.2 7585200 5.2 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251017 0 8 8.02 7.28 7.94 107674569 7.94 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251017 0 51.1 51.48 50.38 50.62 32161387 50.62 down down correct
002715.SHE Huaiji Dengyun Auto 20251017 0 22.92 23.47 22 22.13 4068150 22.13 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251017 0 7.82 8.27 7.64 8.04 338549426 8.04 up up correct
002717.SHE LingNan Eco&Culture 20251017 0 1.56 1.58 1.54 1.55 54870600 1.55 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251017 0 24.49 24.8 23.59 24.17 2706071 24.17 down down correct
002719.SHE Maiquer Group Co.Ltd 20251017 0 9.7 9.83 9.53 9.6 6092620 9.6 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251017 0 3.47 3.55 3.41 3.41 40486403 3.41 down down correct
002722.SHE Geron Co.Ltd 20251017 0 15.58 15.84 15.34 15.34 5141342 15.34 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251017 0 8.05 8.05 7.78 7.84 10397320 7.84 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251017 0 7.6 7.67 7.34 7.35 12810540 7.35 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251017 0 16.09 16.74 15.74 16.14 29533324 16.14 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251017 0 4.88 4.9 4.85 4.86 15189968 4.86 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251017 0 14.02 14.1 13.82 13.86 7086917 13.86 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251017 0 8.94 9 8.85 8.87 12420584 8.87 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251017 0 14.31 14.31 13.75 13.77 4161223 13.7466 down down correct
002730.SHE Dianguang Explosion 20251017 0 15.86 15.9 15.33 15.34 6056100 15.34 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251017 0 14.5 15.19 14.1 14.39 47596640 14.39 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251017 0 16.64 16.85 16.64 16.68 1189200 16.68 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251017 0 21.62 21.77 19.39 19.39 30418443 19.39 down up incorrect
002734.SHE Limin Group Co. Ltd 20251017 0 18.87 19.28 18.5 18.65 25054897 18.65 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251017 0 16.52 16.59 15.8 15.85 31902721 15.85 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251017 0 14.14 14.26 13.76 13.79 60207251 13.68 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251017 0 15.54 15.59 15.36 15.37 3265899 15.37 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251017 0 48.43 49.1 46.43 46.6 20248973 46.6 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251017 0 10.89 10.95 10.64 10.67 38839281 10.67 down down correct
002741.SHE Guangdong Guanghua Sci 20251017 0 21.8 22 20.87 20.88 25646621 20.88 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251017 0 4.75 4.75 4.62 4.64 4103600 4.64 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251017 0 5.37 5.47 5.3 5.31 10087300 5.31 down down correct
002745.SHE MLS Co. Ltd 20251017 0 8.92 8.97 8.44 8.46 37880713 8.46 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251017 0 6.16 6.19 6.11 6.12 7992861 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20251017 0 23.66 23.73 22.5 22.52 25117611 22.52 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251017 0 10.26 10.49 10.26 10.3 12029600 10.3 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251017 0 14.9 15.08 14.85 14.85 1333948 14.5389 down down correct
002752.SHE Sunrise Group Company Limited 20251017 0 5.71 5.72 5.58 5.6 8619165 5.6 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251017 0 6.98 7.07 6.93 6.93 3078137 6.93 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251017 0 20.35 20.75 19.4 19.47 23313439 19.47 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251017 0 38.68 39.8 37.86 37.88 12393846 37.5778 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251017 0 17.13 17.18 16.69 16.71 5010300 16.71 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251017 0 9.04 9.14 8.96 8.99 6160200 8.99 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251017 0 23.28 24.81 22.8 24.16 159705750 24.16 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251017 0 20.21 20.33 19.9 19.92 1929500 19.92 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251017 0 9.2 9.27 9.03 9.06 12932873 9.06 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251017 0 8.48 8.69 8.48 8.52 8262985 8.52 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251017 0 7.31 7.36 7.24 7.26 5981960 7.26 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251017 0 14.15 14.2 13.4 13.4 53894929 13.4 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251017 0 6 6.01 5.79 5.8 48139606 5.8 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251017 0 18.81 20.68 18.57 20.68 7674650 20.68 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251017 0 46.95 47.66 46.5 46.5 1699652 46.5 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251017 0 8.85 8.87 8.53 8.68 9411250 8.68 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251017 0 15.8 15.83 15.3 15.31 4471787 15.31 down down correct
002772.SHE Tianshui Zhongxing Bio 20251017 0 10.06 10.15 9.72 10 18970498 9.9123 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251017 0 35.24 35.77 34.59 34.86 6457428 34.86 down down correct
002774.SHE IFE Elevators Co. Ltd 20251017 0 9.52 10.44 9.38 9.8 17412820 9.8 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251017 0 4.62 4.82 4.58 4.59 40338025 4.59 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251017 0 18.61 18.87 18.35 18.65 7756718 18.65 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251017 0 20.01 20.25 19.67 19.69 3821540 19.69 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251017 0 135.05 136 127.52 127.82 4264430 127.82 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251017 0 13.41 13.56 13.29 13.32 3565755 13.32 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251017 0 17.87 18.13 16.8 16.89 27583980 16.89 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251017 0 9.94 10.09 9.78 9.81 10376140 9.81 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251017 0 36 36.36 34.34 34.58 8940000 34.58 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251017 0 9.29 9.29 8.97 8.98 9051600 8.98 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251017 0 9.55 9.69 9.32 9.43 20157206 9.43 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251017 0 8.3 8.32 8.2 8.22 3423905 8.22 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251017 0 10 10.22 9.71 9.73 3062130 9.73 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251017 0 7.76 7.93 7.73 7.9 7675232 7.9 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251017 0 22.54 22.66 21.89 21.91 6945800 21.91 down down correct
002792.SHE Tongyu Communication Inc 20251017 0 18.24 18.55 17.6 18.06 26256270 18.06 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251017 0 5.45 5.84 5.38 5.62 109260357 5.62 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251017 0 4.97 5 4.9 4.94 10637984 4.94 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251017 0 16.97 16.98 16.11 16.3 13940450 16.3 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20251017 0 7.83 7.9 7.65 7.66 80311280 7.66 down down correct
002798.SHE D&O Home Collection Co.LTD 20251017 0 6.16 6.22 6.04 6.05 8771614 6.05 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251017 0 8.15 8.2 8.01 8.03 3709208 8.03 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251017 0 14.95 15.35 14.9 14.91 7261278 14.91 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251017 0 33.56 33.68 32.26 32.27 2289075 32.27 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251017 0 12.65 12.75 12.56 12.64 1612272 12.64 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251017 0 18.04 18.34 17.53 17.54 9038571 17.54 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251017 0 14.44 14.8 13.86 13.86 12993130 13.86 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251017 0 11.79 11.87 11.56 11.6 4344422 11.6 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251017 0 4.77 4.88 4.76 4.87 52016724 4.7708 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251017 0 5.47 5.6 5.28 5.28 14337020 5.28 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251017 0 11.39 11.55 11.34 11.34 4345618 11.34 down down correct
002810.SHE Shandong Head Co.Ltd 20251017 0 12.81 12.84 12.5 12.51 3540462 12.51 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251017 0 13.52 14.16 13.43 13.73 21176529 13.73 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251017 0 42.57 43.7 41.34 41.35 22457416 41.35 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251017 0 28.81 28.81 27.05 27.78 12964942 27.78 down down correct
002815.SHE Suntak Technology Co.Ltd 20251017 0 13.76 13.8 13.2 13.25 27082330 13.25 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251017 0 22.82 23.24 21.65 21.7 3890800 21.7 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251017 0 7.62 7.78 7.62 7.67 6072840 7.6366 up up correct
002818.SHE Chengdu Fusen Noble 20251017 0 11.9 11.93 11.77 11.78 1663240 11.78 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251017 0 28.88 28.88 27.59 27.68 4993920 27.68 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251017 0 12.29 13.2 12.21 12.86 26340404 12.86 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251017 0 105.8 106.45 102.88 103 3723941 103 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251017 0 3.62 3.62 3.5 3.54 13426225 3.54 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251017 0 17.43 17.7 15.76 15.78 27915078 15.78 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251017 0 18.28 18.49 17.68 17.7 3961703 17.7 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251017 0 13.08 13.08 12.3 13.08 43249024 13.08
002826.SHE Tibet AIM Pharm. Inc 20251017 0 18.69 19.1 18.35 18.38 5933690 18.38 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251017 0 38.62 39.74 38.05 38.1 4489100 38.0248 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251017 0 10.39 10.8 10.37 10.75 27630370 10.75 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251017 0 23.9 24.54 23.25 23.28 8465640 23.28 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251017 0 16.82 17.05 16.7 16.85 1717742 16.85 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251017 0 26.16 26.39 25.6 25.62 3549044 25.62 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251017 0 15.94 16.05 15.69 15.72 7544647 15.6992 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251017 0 16.48 16.6 16.03 16.08 4464064 15.7846 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251017 0 16.69 16.75 16.3 16.31 2351200 16.31 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251017 0 10.51 10.57 10.25 10.35 5591336 10.35 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251017 0 76 76.23 68.87 68.87 65613627 68.87 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251017 0 27.5 27.94 26.7 26.72 4096599 26.6907 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251017 0 4.43 4.49 4.41 4.46 56049533 4.46 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251017 0 10.65 10.78 10.58 10.65 7632972 10.65
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251017 0 37.04 37.29 36.22 36.38 3428644 36.38 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251017 0 10.54 10.83 10.11 10.14 12427339 10.14 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251017 0 20.65 20.89 19.36 19.37 14601044 19.37 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251017 0 13.68 13.75 13.37 13.4 4648700 13.4 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251017 0 16.93 17.14 16.74 16.85 10418960 16.85 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20251017 0 73.03 74.86 72.1 74 4232189 73.5692 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251017 0 8.4 8.65 8.32 8.47 3615500 8.47 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251017 0 14.23 14.27 13.84 13.89 7211922 13.89 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251017 0 168.52 168.86 160.5 161 4418753 161 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251017 0 76.04 76.83 70.33 70.58 24581583 70.58 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251017 0 11.45 11.61 11.38 11.42 6907106 11.42 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251017 0 11.98 12.1 11.83 11.93 2371700 11.93 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251017 0 16.64 16.73 16.19 16.19 2545600 16.19 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251017 0 10.51 10.68 10.3 10.44 3951600 10.44 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251017 0 24.78 25.13 23.63 23.7 3796100 23.7 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251017 0 14.64 14.96 14.5 14.53 4447800 14.53 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251017 0 30.83 31.1 29.9 29.96 2361424 29.96 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251017 0 14.43 14.61 13.78 13.85 13432566 13.85 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251017 0 17.5 17.63 16.94 16.96 6048860 16.96 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251017 0 18.58 18.7 18.05 18.06 3267740 18.06 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251017 0 5.27 5.29 5.07 5.09 14712000 5.09 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251017 0 30.35 30.54 29.9 29.91 2951400 29.91 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251017 0 42.21 42.76 40.38 40.41 7232652 40.41 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251017 0 17.53 17.72 16.91 16.91 5406300 16.91 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251017 0 14 14.19 13.77 13.92 11251540 13.6622 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251017 0 27.99 27.99 26.88 27.01 1098829 27.01 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251017 0 28.93 28.98 27.03 27.14 4814200 27.14 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251017 0 38.3 41.7 38.16 39.8 18140886 39.8 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251017 0 15.74 15.89 14.92 14.98 4956650 14.9324 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251017 0 4.9 4.93 4.84 4.86 3075050 4.86 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251017 0 10.86 10.96 10.6 10.63 8896748 10.63 down down correct
002875.SHE Annil Co.Ltd 20251017 0 19.06 19.26 18.12 18.22 9616800 18.22 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251017 0 23.68 23.89 23.02 23.02 3213400 23.02 down down correct
002877.SHE Wuxi Smart Auto 20251017 0 8.55 8.56 8.32 8.33 4206484 8.33 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251017 0 17.4 17.44 17.05 17.06 4809600 17.06 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251017 0 18.28 18.3 16.88 16.9 8708172 16.9 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251017 0 26.97 27.09 26.64 26.78 695780 26.78 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20251017 0 46.2 46.48 45 45.06 4231989 45.06 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251017 0 30.33 30.61 28.8 28.88 6995260 28.88 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251017 0 11.48 11.63 11.37 11.38 3087228 11.38 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251017 0 17.23 17.25 16.81 16.82 3759120 16.82 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251017 0 25.99 26.78 24.13 24.38 70653625 24.38 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251017 0 21.88 22.12 21.05 21.05 6575990 21.05 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251017 0 9.55 9.69 9.48 9.52 4895125 9.52 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251017 0 18.12 18.31 17.67 17.67 2694200 17.67 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251017 0 14.94 15.03 14.7 14.7 2073611 14.7 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251017 0 14.68 14.79 14.43 14.47 1328087 14.47 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251017 0 56.3 57.12 55.39 55.52 6921668 55.52 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251017 0 13.71 13.79 13.35 13.37 14428220 13.37 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251017 0 11.68 12 11.59 11.7 18932966 11.7 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251017 0 29.07 29.37 28.46 28.51 10546157 28.51 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251017 0 88.89 90.5 87.5 87.51 6702068 87.51 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251017 0 44.48 44.7 41.92 42.12 7140542 42.12 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251017 0 12.95 12.95 12.48 12.51 1480820 12.51 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251017 0 23.39 23.52 22.59 22.95 6348971 22.95 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251017 0 13.46 13.54 13.05 13.11 5411050 13.11 down down correct
002901.SHE Double Medical Technology Inc 20251017 0 55.08 55.34 51.69 51.85 3099541 51.85 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251017 0 22.8 22.8 21.04 21.05 12235007 21.05 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251017 0 21.04 21.4 20.21 20.25 3735050 20.25 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251017 0 10.11 10.22 9.94 9.98 7081700 9.98 down down correct
002906.SHE Foryou Corporation 20251017 0 32.79 32.9 30.34 30.41 24259473 30.41 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251017 0 16.84 16.87 16.42 16.7 3833900 16.7 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251017 0 10.07 10.14 9.85 9.85 5970420 9.85 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251017 0 6.35 6.43 6.25 6.26 5209500 6.26 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251017 0 10.1 10.35 9.96 10.27 18631588 10.27 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251017 0 13.08 13.15 12.42 12.44 26500301 12.1888 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251017 0 28.8 28.87 28.08 28.29 3275863 28.29 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251017 0 39.8 39.8 36.9 37.07 5663826 37.07 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251017 0 25.08 25.4 24.51 24.55 9766076 24.55 down down correct
002916.SHE Shennan Circuit Company Limited 20251017 0 200.87 201.88 193 196.35 6832680 196.35 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251017 0 13.8 13.87 13.36 13.38 5653450 13.38 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20251017 0 17.08 17.24 16.6 16.82 10422779 16.82 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20251017 0 17.5 18 17.35 17.41 9000928 17.41 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251017 0 137 137.97 124.86 124.92 19297811 124.92 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251017 0 15.05 15.11 14.75 14.75 3174202 14.75 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251017 0 24.43 24.84 22.3 22.3 40775517 22.237 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251017 0 13.5 13.61 13.01 13.09 5026415 13.09 down down correct
002925.SHE Xiamen Intretech Inc 20251017 0 19.24 19.29 18.43 18.46 14564820 18.46 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251017 0 9.88 9.98 9.72 9.74 24620090 9.6989 down down correct
002927.SHE Guizhou Taiyong 20251017 0 16.23 16.36 15.21 15.25 10493928 15.25 down down correct
002928.SHE China Express Airlines Co.LTD 20251017 0 10.7 11.04 10.52 10.68 39079980 10.68 down down correct
002929.SHE Runjian Co. Ltd 20251017 0 45.53 45.85 44.78 45.18 7729061 45.18 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251017 0 10.52 10.54 10.33 10.34 3061962 10.34 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251017 0 15.1 15.29 14.99 15.01 3765401 15.01 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251017 0 19.39 19.95 19.25 19.6 4399807 19.6 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251017 0 32.62 32.89 31.49 31.67 2078201 31.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251017 0 15.54 15.65 15 15 7597913 15 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251017 0 2.03 2.05 2.01 2.02 175394271 2.02 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251017 0 18.27 18.3 17.67 17.68 3779062 17.68 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251017 0 48.68 48.77 46.6 46.75 22555833 46.75 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251017 0 11.3 11.48 11.04 11.05 46949551 10.9664 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251017 0 43.35 46.68 42.08 44.82 27677833 44.7035 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251017 0 19.35 20.7 18.77 19.8 108720219 19.8 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251017 0 27 27.5 23.81 23.81 22990311 23.81 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251017 0 35.88 36.19 34.5 34.63 3342114 34.63 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251017 0 17.03 17.11 16.44 16.46 17428756 16.46 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251017 0 17.74 18.04 17.6 17.88 7259803 17.811 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251017 0 44.77 44.91 41.85 41.95 8838235 41.95 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251017 0 5 5.14 4.97 5.1 62171267 5.1 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251017 0 15.13 15.49 14.83 14.84 4434950 14.84 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251017 0 9.83 9.97 9.78 9.79 8213512 9.79 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251017 0 14.79 14.79 14.2 14.2 4176700 14.2 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251017 0 20.45 21.3 20.18 21.19 12331706 21.19 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251017 0 13.6 13.63 12.42 12.51 21560170 12.51 down down correct
002955.SHE Hitevision Co. Ltd 20251017 0 26.33 26.33 25.61 25.7 2763400 25.7 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251017 0 19.37 19.51 19.15 19.24 2091380 19.24 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251017 0 20 20.26 19.1 19.15 16747301 19.15 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251017 0 3.25 3.28 3.22 3.24 61571285 3.24 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251017 0 48.77 49.21 47.75 48.08 1334352 48.08 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251017 0 12.45 12.58 12.09 12.14 10848701 12.14 down down correct
002961.SHE Ruida Futures Co. Ltd 20251017 0 20.71 21.27 20.29 20.33 4086100 20.33 down down correct
002962.SHE Hubei W 20251017 0 15.77 15.9 15.43 15.46 10210040 15.46 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251017 0 16.02 16.27 15.78 15.92 7014103 15.92 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251017 0 40.45 40.6 38.6 38.69 10017463 38.69 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251017 0 8.58 8.63 8.52 8.55 39085601 8.3378 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251017 0 21.05 21.2 20.53 20.58 12755779 20.58 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251017 0 12.2 12.3 11.93 12.04 8446895 11.8884 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251017 0 3.6 3.68 3.59 3.63 15848300 3.63 up up correct
002970.SHE Streamax Technology Co. Ltd 20251017 0 46.26 46.49 44.8 44.8 3633100 44.8 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251017 0 37 37.6 35 37.35 6026431 37.35 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251017 0 12.5 12.57 12.28 12.35 1937000 12.35 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251017 0 15.49 16.25 15.38 15.83 12639400 15.83 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251017 0 56.34 56.48 53.41 53.48 3620379 53.42 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251017 0 24.9 25 23.73 23.81 7966122 23.81 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251017 0 34.31 34.83 33.58 33.6 1648240 33.6 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251017 0 33.3 33.79 32.22 32.23 5167534 32.23 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251017 0 42.28 42.38 41.4 41.5 4848060 41.5 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251017 0 23.99 24.16 22.68 22.79 2989620 22.79 down down correct
002981.SHE Risuntek Inc 20251017 0 29.8 29.99 29.31 29.33 1295220 29.33 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251017 0 14.57 14.64 14.42 14.42 1862092 14.42 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251017 0 20.45 20.53 19.91 19.93 1916690 19.8018 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251017 0 18.91 18.96 18.61 18.64 9349585 18.3652 down down correct
002985.SHE Beijing Beimo High 20251017 0 30.94 31.19 30.1 30.16 9011781 30.16 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251017 0 11.11 11.11 10.85 10.85 3006000 10.85 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251017 0 20.76 21.23 20.45 20.47 15533795 20.47 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251017 0 41.71 41.71 39.61 39.74 3332951 39.74 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251017 0 28.32 28.62 27.36 27.36 3710898 27.36 down up incorrect
002990.SHE Maxvision Technology Corp 20251017 0 27.67 28.97 27.2 28.62 6506376 28.62 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251017 0 54.43 54.7 53.8 53.82 667300 53.82 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251017 0 53.4 53.67 51.25 51.32 2055210 51.32 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251017 0 43.03 43.36 41.55 41.65 2976400 41.105 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251017 0 16.94 17.04 16.64 16.67 2419060 16.67 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251017 0 7.7 7.82 7.46 7.5 17885070 7.5 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251017 0 37.61 37.88 36.61 36.71 4205129 36.5534 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251017 0 9.13 9.13 8.85 8.89 13131940 8.89 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251017 0 6.67 6.71 6.58 6.59 7313400 6.59 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20251017 0 12.1 12.14 11.99 12 3470298 12 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251017 0 23.62 23.86 23.3 23.35 2983393 23.35 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251017 0 25.38 25.51 24.66 24.68 4422800 24.68 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251017 0 12.17 12.31 12.09 12.15 3209300 12.15 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251017 0 22.58 23.18 22.26 22.64 10272630 22.64 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251017 0 24.4 24.4 22.82 23.06 10243450 23.06 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251017 0 33.79 34.11 32.8 32.8 1299300 32.8 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251017 0 21.77 21.77 21.35 21.43 1165630 21.2489 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251017 0 49.07 49.95 47.88 48.11 2206751 48.0933 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251017 0 48 48.75 43.31 44.49 18579000 44.49 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251017 0 20.59 20.99 20.38 20.49 1831340 20.49 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251017 0 8 8.03 7.59 7.65 46425790 7.65 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251017 0 15.58 15.89 15.51 15.74 3965100 15.74 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251017 0 16.5 16.59 16.02 16.03 6216278 16.03 down up incorrect
003016.SHE Xin Hee Co. Ltd 20251017 0 8.13 8.93 8.09 8.93 24498240 8.93 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251017 0 34.38 35.85 34.03 34.66 3110360 34.3553 up up correct
003018.SHE JinFu Technology Co. Ltd 20251017 0 11.56 11.69 11.45 11.45 984200 11.45 down up incorrect
003816.SHE CGN Power Co. Ltd 20251017 0 4.02 4.03 3.94 3.96 180671200 3.96 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251017 0 3.48 3.492 3.386 3.393 61881328 3.3109 down down correct
159902.SHE China SME ETF 20251017 0 4.262 4.265 4.139 4.143 2592763 4.143 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251017 0 1.583 1.585 1.538 1.544 30395100 1.544 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251017 0 1.802 1.807 1.772 1.774 35549801 1.774 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251017 0 1.326 1.326 1.271 1.274 4606400 1.274 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251017 0 0.977 0.979 0.947 0.95 19731000 0.95 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251017 0 2.816 2.823 2.722 2.726 13826600 2.726 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251017 0 2.392 2.393 2.332 2.332 188900 2.332 down down correct
159912.SHE China Universal Asset Management 20251017 0 1.804 1.807 1.754 1.757 1705300 1.757 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251017 0 2.414 2.414 2.354 2.354 44900 2.354 down down correct
159915.SHE China Southern Fund Management 20251017 0 3.002 3.021 2.91 2.915 1552640000 2.915 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251017 0 5.265 5.265 5.144 5.144 12900 5.144 down down correct
159918.SHE Harvest SZSE SME 20251017 0 2.292 2.298 2.221 2.221 109400 2.221 down down correct
159919.SHE Harvest SZSE SME 20251017 0 4.868 4.872 4.758 4.768 256525594 4.6963 down down correct
159920.SHE China Asset Management Co. 20251017 0 1.595 1.597 1.563 1.564 409076594 1.564 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251017 0 2.917 2.938 2.838 2.844 207638797 2.8069 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251017 0 2.125 2.125 2.07 2.071 186000 2.071 down down correct
159943.SHE Dacheng SZSE Component ETF 20251017 0 1.421 1.423 1.381 1.384 23014580 1.384 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251017 0 3.49 3.49 3.37 3.39 226900 3.39 down down correct
200012.SHE CSG Holding Co. Ltd 20251017 0 1.81 1.81 1.79 1.8 589091 1.8 down down correct
200016.SHE Konka Group Co. Ltd 20251017 0 1.64 1.66 1.61 1.62 1967200 1.62 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251017 0 1.67 1.67 1.64 1.65 392937 1.65 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251017 0 3.4 3.41 3.39 3.4 146529 3.4
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251017 0 2.87 2.9 2.87 2.88 108000 2.88 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251017 0 4.63 4.63 4.56 4.59 93605 4.59 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251017 0 7.44 7.46 7.34 7.45 87100 7.45 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251017 0 13.79 13.79 13.62 13.67 111875 13.67 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251017 0 3.09 3.11 3.08 3.09 25400 3.09
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251017 0 1.88 1.9 1.87 1.89 83600 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251017 0 4.56 4.68 4.54 4.54 592201 4.54 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251017 0 1.61 1.62 1.6 1.62 1538064 1.62 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251017 0 0.69 0.7 0.68 0.69 124100 0.69
200058.SHE Shenzhen SEG Co. Ltd 20251017 0 1.92 1.94 1.87 1.88 820800 1.88 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251017 0 8.21 8.25 8.18 8.22 537700 8.22 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251017 0 4.72 4.78 4.3 4.37 2089502 4.37 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251017 0 0.69 0.7 0.68 0.7 1047400 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251017 0 2.12 2.14 2.12 2.14 178900 2.14 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251017 0 3.19 3.2 3.14 3.17 193133 3.17 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251017 0 4.65 4.66 4.62 4.62 281400 4.62 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251017 0 1.74 1.75 1.73 1.74 465100 1.74
200539.SHE Guangdong Electric Power Development Co. Ltd 20251017 0 1.81 1.82 1.8 1.8 474120 1.8 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251017 0 2.28 2.3 2.27 2.28 648909 2.28
200550.SHE Jiangling Motors Corporation Ltd 20251017 0 11 11.06 10.9 10.93 169100 10.93 down up incorrect
200553.SHE ADAMA Ltd 20251017 0 2.73 2.73 2.7 2.7 134731 2.7 down up incorrect
200570.SHE Changchai Company Limited 20251017 0 1.96 1.96 1.91 1.92 162200 1.92 down down correct
200581.SHE Weifu High 20251017 0 14.41 14.48 14.16 14.17 463307 14.17 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251017 0 108.7 108.96 108 108 105467 106.5744 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251017 0 4.71 4.71 4.54 4.56 7676300 4.5009 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251017 0 2.87 2.87 2.81 2.81 27100 2.81 down down correct
200725.SHE BOE Technology Group Company Limited 20251017 0 3 3 2.88 2.95 2312850 2.95 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251017 0 4.84 4.86 4.81 4.81 204600 4.7033 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251017 0 1.27 1.29 1.27 1.27 353000 1.27
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251017 0 13.23 13.27 12.88 12.88 946964 12.88 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251017 0 8.61 8.65 8.58 8.63 234870 8.63 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251017 0 2.45 2.46 2.39 2.45 208200 2.45
201872.SHE China Merchants Port Group Co. Ltd 20251017 0 14.8 14.8 14.7 14.7 142900 14.7 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251017 0 29.59 29.8 27.71 27.81 87183342 27.81 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251017 0 12.39 12.5 12.17 12.19 48046832 12.19 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251017 0 17.89 18.08 17.2 17.28 28000179 17.28 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251017 0 11.6 11.61 10.91 10.98 20811802 10.98 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251017 0 8.5 8.54 8.29 8.3 12689045 8.3 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251017 0 4.76 4.77 4.6 4.65 44678248 4.65 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251017 0 54.56 55.24 52.35 52.51 13955330 52.51 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251017 0 6.36 6.42 6.23 6.24 47219979 6.24 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251017 0 10.24 10.34 9.98 9.98 24847656 9.98 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251017 0 7.4 7.47 7.16 7.18 55168465 7.18 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251017 0 7.92 7.96 7.62 7.63 8713900 7.63 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251017 0 14.14 14.95 14.13 14.33 77495501 14.33 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251017 0 4.28 4.34 4.21 4.21 23211053 4.21 down down correct
300014.SHE EVE Energy Co. Ltd 20251017 0 82.58 83 76.28 76.29 72655234 76.29 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251017 0 12.47 12.68 12.37 12.55 87104363 12.4643 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251017 0 8.89 8.89 8.54 8.57 16066200 8.57 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251017 0 11.5 11.54 10.85 10.89 103375685 10.89 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251017 0 10.34 10.55 9.92 10.05 35623918 10.05 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251017 0 21.17 21.53 20.37 20.39 7644189 20.39 down down correct
300020.SHE Enjoyor Co.Ltd 20251017 0 3.52 3.53 3.45 3.46 9932484 3.46 down down correct
300021.SHE Dayu Water 20251017 0 4.83 4.87 4.75 4.75 20179604 4.75 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251017 0 8.95 8.95 8.68 8.76 16401884 8.76 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251017 0 18.4 18.5 17.72 17.78 38339991 17.78 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251017 0 5.94 5.97 5.8 5.82 10463902 5.82 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251017 0 3.81 3.85 3.73 3.73 52436211 3.73 down down correct
300027.SHE Huayi Brothers Media Corporation 20251017 0 2.4 2.44 2.36 2.37 69797241 2.37 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251017 0 5.99 5.99 5.78 5.78 2050800 5.78 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251017 0 7.57 7.73 7.5 7.52 5349400 7.52 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251017 0 22.94 23.1 22.2 22.2 10049796 22.2 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251017 0 4.82 4.84 4.66 4.66 21611200 4.66 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251017 0 354 358.34 339.1 340.15 7428456 340.15 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251017 0 16.3 16.43 15.86 15.86 10067950 15.86 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251017 0 22.55 24.15 22.49 22.49 76190961 22.49 down down correct
300036.SHE SuperMap Software Co. Ltd 20251017 0 16.71 16.75 16.11 16.12 11799923 16.12 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251017 0 46 47.59 44.68 44.8 15065697 44.8 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251017 0 6.13 6.17 6.06 6.06 18087894 6.0318 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251017 0 6.84 6.85 6.52 6.53 19895242 6.53 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251017 0 11.75 11.84 11.15 11.17 30196319 11.17 down down correct
300042.SHE Netac Technology Co. Ltd 20251017 0 29.3 30.41 28.18 28.73 20909489 28.73 down down correct
300043.SHE Rastar Group 20251017 0 6.4 6.49 6.14 6.17 55994505 6.17 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251017 0 4.32 4.33 4.18 4.18 23089172 4.18 down down correct
300045.SHE Hwa Create Corporation 20251017 0 21.85 22.37 21.02 21.12 19293243 21.12 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251017 0 38.66 38.95 37 37.02 9184307 37.02 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251017 0 16 16 15.43 15.44 25139071 15.44 down down correct
300048.SHE Hiconics Eco 20251017 0 6.85 6.86 6.3 6.3 68555973 6.3 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251017 0 67.99 68.68 66.51 66.51 5781547 66.51 down down correct
300050.SHE Dingli Corp. Ltd 20251017 0 5.75 5.77 5.57 5.57 16591000 5.57 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251017 0 6.4 6.41 6.18 6.19 9222902 6.19 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251017 0 11.38 11.73 11.36 11.5 9608100 11.5 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251017 0 12.91 13.04 12.4 12.41 15301974 12.41 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251017 0 33.96 34.34 33.12 33.21 17726301 33.21 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251017 0 7.05 7.33 6.92 6.94 26239021 6.94 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251017 0 10.69 10.75 10.53 10.64 9314081 10.64 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251017 0 5.74 5.78 5.48 5.48 28602624 5.48 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251017 0 6.2 6.26 6.08 6.09 75172070 6.09 down down correct
300059.SHE East Money Information Co.Ltd 20251017 0 25.4 25.62 24.81 24.86 309566627 24.86 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251017 0 10.9 12.26 10.84 11.66 42127346 11.66 up up correct
300062.SHE Ceepower Co. Ltd 20251017 0 6.1 6.17 5.68 5.7 52839443 5.7 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251017 0 8.25 8.33 7.98 7.98 20441250 7.98 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251017 0 19.11 19.2 18.33 18.39 35613129 18.39 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251017 0 7.16 7.37 6.82 6.82 66025978 6.82 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251017 0 4.46 4.5 4.36 4.36 17442256 4.36 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251017 0 17.97 18.13 16.78 16.81 46626844 16.81 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251017 0 20.1 20.14 19.2 19.25 4675895 19.25 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251017 0 4.32 4.35 4.28 4.31 22533332 4.31 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251017 0 4.17 4.23 4.1 4.1 15216600 4.1 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251017 0 3.68 3.83 3.62 3.63 43226455 3.63 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251017 0 67.33 68.44 65.31 65.83 33096551 65.83 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251017 0 4.61 4.66 4.51 4.53 13085600 4.53 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251017 0 15.66 15.74 15.09 15.15 10903679 15.15 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251017 0 6.21 6.68 6.16 6.53 42982830 6.53 up up correct
300077.SHE Nations Technologies Inc 20251017 0 23.02 23.27 22.26 22.26 17802070 22.26 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251017 0 3.42 3.44 3.36 3.36 21039181 3.36 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251017 0 5.68 5.72 5.49 5.51 30564607 5.51 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251017 0 5.09 5.29 4.87 4.87 54978802 4.87 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251017 0 4.85 4.89 4.75 4.76 12705086 4.76 down down correct
300082.SHE Liaoning OxiranchemInc 20251017 0 7.92 8.9 7.92 8.33 47857691 8.33 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251017 0 9.16 9.19 8.77 8.79 61095036 8.79 down down correct
300084.SHE Haimo Technologies Group Corp 20251017 0 9.17 9.18 8.93 8.96 13725300 8.96 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251017 0 48.58 49.42 46.83 46.87 24728932 46.87 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251017 0 7.44 8.39 7.4 7.85 97779339 7.85 up up correct
300087.SHE Winall Hi 20251017 0 9.07 9.13 9 9.01 22409689 9.01 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251017 0 6.23 6.27 6.06 6.08 51763429 6.08 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251017 0 2.85 2.86 2.79 2.8 24580897 2.8 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251017 0 16.67 17.42 16.2 16.3 13477200 16.3 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251017 0 13.3 14.01 13.06 13.8 5739470 13.8 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251017 0 3.63 3.66 3.58 3.58 22510000 3.58 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251017 0 9.4 9.45 9.1 9.1 13454722 9.1 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251017 0 8.12 8.88 8.12 8.5 25059200 8.5 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251017 0 5.65 5.69 5.59 5.6 2819500 5.6 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251017 0 5.51 5.53 5.3 5.31 48849835 5.31 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251017 0 6.72 6.77 6.59 6.59 8371025 6.59 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251017 0 39.6 39.81 38.25 38.28 11876689 38.28 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251017 0 23.9 24.13 22.97 23.03 8922302 23.03 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251017 0 11.64 11.75 11.32 11.46 20232200 11.46 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251017 0 7 7.41 6.92 7.25 14380762 7.25 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251017 0 7.56 7.57 7.35 7.37 11085300 7.37 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251017 0 10.96 11.14 10.89 10.91 5829047 10.91 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251017 0 6.95 7.07 6.83 6.85 5877400 6.85 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251017 0 16.54 16.64 16.08 16.1 6971759 16.1 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251017 0 3.26 3.3 3.22 3.24 22242105 3.24 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251017 0 8.83 9.38 8.38 8.49 310695526 8.49 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251017 0 8.53 8.61 8.34 8.37 6257202 8.37 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251017 0 25.32 25.98 24.2 24.2 17490410 24.2 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251017 0 37.74 38.04 36.32 36.47 80971602 36.47 down down correct
300118.SHE Risen Energy Co.Ltd 20251017 0 10.9 11.04 10.33 10.33 50751986 10.33 down down correct
300119.SHE Tianjin Ringpu Bio 20251017 0 22.23 22.36 21.57 21.69 10909418 21.69 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251017 0 10.46 10.53 9.7 10.27 50259475 10.27 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251017 0 15.5 15.6 14.86 14.89 12481200 14.89 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251017 0 20.52 20.73 20.03 20.05 22778243 20.05 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20251017 0 5.78 5.83 5.61 5.61 16903500 5.61 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251017 0 80.79 80.88 77.47 77.59 37476879 77.59 down down correct
300125.SHE Lingda Group Co. Ltd 20251017 0 10.98 10.98 9.46 9.58 22998582 9.58 down down correct
300126.SHE Ken Holding Co. Ltd 20251017 0 10.13 10.18 9.47 9.55 14369200 9.55 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251017 0 38.5 39.45 36.12 36.56 26084347 36.56 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251017 0 6.24 6.27 5.85 5.88 49337939 5.88 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251017 0 8.04 8.09 7.57 7.59 41190114 7.59 down up incorrect
300130.SHE XGD Inc 20251017 0 26.6 27.1 26.25 26.63 10410862 26.63 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251017 0 9.86 9.98 9.39 9.44 41683407 9.44 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251017 0 6.25 6.27 6.11 6.14 14556600 6.14 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251017 0 7.44 7.5 7.24 7.25 55820465 7.25 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251017 0 11.24 11.26 10.85 10.86 9736700 10.86 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251017 0 4.32 4.35 4.2 4.21 21437503 4.21 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251017 0 29.19 29.48 27.6 27.68 69443921 27.68 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251017 0 7.22 7.39 7.18 7.24 10128063 7.24 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251017 0 14.47 14.79 14.29 14.41 18065406 14.41 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251017 0 29.4 29.93 28.51 28.78 61758362 28.78 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251017 0 6.09 6.13 5.92 5.96 13755992 5.9003 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251017 0 13.7 14.26 12.5 12.7 52981053 12.7 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251017 0 11.51 11.62 11.32 11.33 18411939 11.3003 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251017 0 10.92 11 10.58 10.58 8297923 10.58 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20251017 0 8.26 8.3 8.09 8.09 38360094 8.09 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251017 0 4.5 4.52 4.28 4.29 62181507 4.29 down down correct
300146.SHE By 20251017 0 12.37 12.56 12.26 12.26 29608708 12.26 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251017 0 10.89 11.2 10.71 10.93 17959163 10.93 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251017 0 4.48 4.51 4.38 4.39 20301136 4.39 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251017 0 11.58 11.8 11.23 11.23 14067159 11.23 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251017 0 5.79 6.01 5.72 5.92 50223262 5.92 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251017 0 13.64 13.71 12.91 12.95 13094000 12.95 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251017 0 2.13 2.15 2.08 2.09 30667300 2.09 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251017 0 34.6 34.68 32.31 32.32 15085416 32.32 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251017 0 8.25 8.25 8.02 8.02 4184600 8.02 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251017 0 4.69 4.76 4.64 4.64 7065000 4.64 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251017 0 4.57 4.63 4.53 4.53 18241895 4.53 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251017 0 7.15 7.41 7.05 7.06 78471715 7.06 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251017 0 2.9 3 2.86 2.91 47694200 2.91 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251017 0 5.87 5.9 5.75 5.75 8189000 5.75 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251017 0 28.66 28.66 27.79 27.94 3286100 27.94 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251017 0 7.11 7.16 6.93 6.94 9836570 6.94 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251017 0 3.51 3.56 3.48 3.49 17361400 3.49 down down correct
300164.SHE Tong Petrotech Corp 20251017 0 5.78 6.06 5.77 5.99 185324950 5.99 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251017 0 4.42 4.44 4.3 4.31 5744200 4.31 down down correct
300166.SHE Business 20251017 0 10.99 11.04 10.35 10.37 34835678 10.37 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251017 0 6.33 6.44 6.1 6.2 15500808 6.2 down up incorrect
300168.SHE Wonders Information Co. Ltd 20251017 0 6.73 7.01 6.68 6.72 31493209 6.72 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251017 0 6.93 7.02 6.78 6.79 7153400 6.79 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251017 0 17.01 17.13 16.39 16.4 34116153 16.4 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251017 0 14.8 14.83 14.31 14.41 8933600 14.41 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251017 0 5.39 5.44 5.36 5.36 11630725 5.36 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251017 0 5.58 5.67 5.43 5.43 17236800 5.43 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251017 0 16.05 16.24 15.76 15.79 6836300 15.6974 down down correct
300175.SHE Lontrue Co. Ltd 20251017 0 6.02 6.09 5.93 5.93 5094100 5.93 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251017 0 7.05 7.08 6.89 6.89 7083661 6.89 down down correct
300177.SHE Hi 20251017 0 9.27 9.33 8.98 8.98 13845689 8.98 down down correct
300179.SHE SF Diamond Co.Ltd 20251017 0 12.48 12.49 11.67 11.71 58064250 11.71 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251017 0 7.31 7.41 7.15 7.19 34749715 7.19 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251017 0 19.06 19.2 18.58 18.65 17413893 18.65 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251017 0 6.04 6.05 5.79 5.8 68582592 5.8 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251017 0 15.71 15.81 15.12 15.14 7707282 15.14 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251017 0 10.97 11.03 10.31 10.35 60817960 10.35 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251017 0 3.06 3.08 2.91 2.92 143866484 2.9144 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251017 0 5.04 5.08 5 5.03 5166300 4.9589 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251017 0 14.95 15.02 14.46 14.5 12789100 14.5 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251017 0 4.65 4.92 4.61 4.71 146602686 4.71 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251017 0 4.2 4.27 4.15 4.18 10709221 4.18 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251017 0 19.5 19.76 19.27 19.3 3967782 19.3 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251017 0 17.93 17.99 17.1 17.1 19012708 17.0105 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251017 0 8.84 8.9 8.76 8.76 7133320 8.76 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251017 0 4.41 4.42 4.32 4.32 14884380 4.32 down down correct
300195.SHE Masterwork Group Co. Ltd 20251017 0 7.59 7.63 7.3 7.31 11671156 7.31 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251017 0 14.33 14.43 13.92 13.95 5587300 13.95 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251017 0 2.11 2.14 2.09 2.1 46142991 2.1 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251017 0 2.21 2.23 2.17 2.17 13397425 2.17 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251017 0 21.87 22.28 21.3 21.34 52085510 21.34 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251017 0 10.68 10.8 10.3 10.3 14084729 10.3 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251017 0 5.46 5.49 5.29 5.3 26496499 5.3 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251017 0 17.7 17.84 17.43 17.44 8042086 17.44 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251017 0 37.83 42.65 37.55 39.9 65509762 39.9 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251017 0 4.45 4.47 4.28 4.35 3798600 4.35 down down correct
300206.SHE Edan Instruments Inc 20251017 0 11.83 11.94 11.7 11.7 4775300 11.7 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251017 0 30.4 31 28.85 28.86 60771801 28.8028 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251017 0 6.4 6.41 6.13 6.15 23899560 6.15 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251017 0 9.49 9.57 9.05 9.13 9964162 9.13 down down correct
300211.SHE Jiangsu Yitong High 20251017 0 9.63 9.69 9.31 9.42 3921900 9.42 down down correct
300212.SHE Beijing E 20251017 0 20.6 20.64 19.9 19.96 10463316 19.96 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251017 0 8.96 9.06 8.61 8.64 18163656 8.64 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251017 0 7.69 7.75 7.44 7.5 11026277 7.5 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251017 0 6.02 6.06 5.86 5.86 6126045 5.86 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251017 0 5.31 5.33 5.12 5.12 40498743 5.12 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20251017 0 17.35 17.6 16.97 17 7127100 17 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251017 0 7.07 7.12 6.91 6.92 15892724 6.8251 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251017 0 14.93 15.05 14.59 14.59 2186600 14.59 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251017 0 8.09 8.19 8.01 8.03 11425445 8.03 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251017 0 13.62 13.69 12.6 12.62 53400012 12.62 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251017 0 90.04 91.15 84 84.3 33156431 84.3 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251017 0 17.56 17.84 16.68 16.7 43486928 16.7 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251017 0 5.17 5.25 5.09 5.1 8525600 5.1 down down correct
300226.SHE Shanghai Ganglian E 20251017 0 25.86 26.12 25.21 25.27 10822580 25.2211 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251017 0 8.58 8.62 8.25 8.26 13938030 8.26 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251017 0 7.42 7.46 7.2 7.2 10457873 7.2 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251017 0 20.13 20.22 19.21 19.22 28065596 19.22 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251017 0 5.12 5.14 5 5 15539400 5 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251017 0 10.99 11.05 10.67 10.69 9111833 10.69 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20251017 0 7.21 7.28 7 7.02 23158450 7.02 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251017 0 17.3 17.43 16.51 16.61 10827194 16.61 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251017 0 5.35 5.4 5.26 5.27 5123600 5.27 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251017 0 12.81 13.13 12.68 12.92 16203350 12.92 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251017 0 57.51 58.26 54.69 56.13 11425364 56.13 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251017 0 2.4 2.65 2.35 2.5 138892627 2.5 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251017 0 15.6 15.73 15.27 15.33 4044015 15.33 down down correct
300239.SHE Baotou Dongbao Bio 20251017 0 5.58 5.6 5.46 5.46 5441600 5.46 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251017 0 8.05 8.13 7.83 7.88 16347975 7.88 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251017 0 5.54 5.57 5.4 5.4 12257093 5.4 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251017 0 4.08 4.14 4.04 4.05 12874700 4.05 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251017 0 10.66 10.76 10.4 10.4 4340571 10.4 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251017 0 15.4 15.6 14.95 14.96 11400627 14.96 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251017 0 14.17 14.28 13.8 13.83 6348501 13.83 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251017 0 8.38 8.49 8.3 8.3 3967956 8.2523 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251017 0 4.4 4.53 4.37 4.4 30508858 4.4
300248.SHE Newcapec Electronics Co. Ltd 20251017 0 12.18 12.18 11.72 11.72 7243600 11.72 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251017 0 15.27 15.39 14.53 14.56 15651832 14.56 down down correct
300250.SHE Hangzhou CNCR 20251017 0 23.92 24.58 23 23.11 32411992 23.11 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251017 0 16.52 16.53 16.12 16.16 37537487 16.16 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251017 0 13.28 13.28 12.4 12.48 32043680 12.48 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251017 0 8.85 8.88 8.65 8.69 25421920 8.69 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251017 0 10.93 11.02 10.77 10.77 7190080 10.77 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251017 0 48.55 50.09 48.12 48.74 17564339 48.74 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251017 0 4.05 4.07 3.92 3.93 42075500 3.93 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20251017 0 15.42 16.1 15.21 15.26 11502545 15.26 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251017 0 13.86 13.91 13.35 13.38 15484903 13.38 down down correct
300259.SHE Suntront Technology Co. Ltd 20251017 0 3.87 3.88 3.76 3.77 17041000 3.729 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251017 0 62.6 63.69 59 59.32 54567519 59.32 down down correct
300261.SHE ABA Chemicals Corporation 20251017 0 7.18 7.24 6.97 7 13763904 7 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251017 0 8.6 8.76 8.27 8.28 39993599 8.28 down down correct
300264.SHE AVIT Ltd 20251017 0 5.39 5.45 5.29 5.29 11446400 5.29 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251017 0 9.6 9.8 9.31 9.33 15297272 9.33 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251017 0 2.59 2.59 2.52 2.53 15906082 2.53 down down correct
300267.SHE Hunan Er 20251017 0 3.47 3.51 3.41 3.42 38410666 3.42 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251017 0 10.12 10.3 10.02 10.07 1296760 10.07 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251017 0 4.85 4.91 4.82 4.85 15473302 4.85
300270.SHE Joyware Electronics Co.Ltd 20251017 0 10.86 11.48 10.35 10.35 27971422 10.35 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251017 0 7.88 7.88 7.66 7.71 13177664 7.71 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251017 0 6.48 6.53 6.36 6.37 8862200 6.3296 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251017 0 160.18 160.93 144.98 145.21 121139474 144.26 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251017 0 12.17 12.21 11.8 11.8 6406359 11.8 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251017 0 9.11 9.14 8.77 8.79 34855394 8.79 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251017 0 14.01 14.03 13.4 13.4 11085758 13.4 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251017 0 5.37 5.41 5.22 5.25 21483755 5.25 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251017 0 7.21 7.27 7 7.03 7719000 7.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251017 0 7.3 7.37 7.12 7.14 5684700 7.1215 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251017 0 6.68 6.72 6.46 6.46 13274079 6.46 down down correct
300284.SHE JSTI Group 20251017 0 8.55 8.65 8.4 8.43 9467955 8.43 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251017 0 22.18 22.3 21.1 21.17 18507321 21.17 down down correct
300286.SHE Acrel Co.Ltd 20251017 0 25.71 25.87 24 24.01 11602579 24.01 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251017 0 5.34 5.38 5.19 5.2 34048318 5.2 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251017 0 13.73 13.88 13.48 13.48 4371050 13.48 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251017 0 7.63 7.93 7.55 7.57 23319350 7.57 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251017 0 22.06 22.8 21.5 22.19 29175133 22.19 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251017 0 6.13 6.49 6.04 6.18 44373900 6.18 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251017 0 4.57 4.58 4.42 4.42 29812625 4.42 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251017 0 24.7 24.78 23.1 23.25 13159000 23.25 down down correct
300294.SHE Boya Bio 20251017 0 24.53 24.63 24.37 24.42 3281883 24.42 down down correct
300295.SHE Everyday Network Co.Ltd 20251017 0 12.36 12.47 12.07 12.1 4098951 12.1 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251017 0 6.79 6.81 6.44 6.47 90841435 6.47 down down correct
300298.SHE Sinocare Inc 20251017 0 19.5 19.59 19.05 19.11 6259117 19.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251017 0 6.23 6.27 6.08 6.09 11537390 6.09 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251017 0 4.83 5.83 4.81 5.83 122607659 5.83 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251017 0 2.11 2.11 2.07 2.07 10099500 2.07 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251017 0 21.3 23.03 21.01 22.51 75017479 22.51 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251017 0 6.61 6.65 6.41 6.42 31505629 6.42 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251017 0 12.65 12.68 11.93 11.96 23938887 11.96 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251017 0 6.1 6.15 6.02 6.07 6344997 6.07 down up incorrect
300306.SHE HangZhou Everfine Photo 20251017 0 12.62 12.64 12.05 12.05 6070200 12.05 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251017 0 6.98 7 6.82 6.83 8748253 6.83 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251017 0 367.17 381.91 360 373.6 46763644 373.6 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251017 0 5.6 5.64 5.43 5.43 16930200 5.43 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251017 0 4.66 4.7 4.6 4.6 10504353 4.6 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251017 0 8.45 8.45 8.15 8.15 3323000 8.15 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251017 0 13.85 14.02 13.64 13.65 4654400 13.65 down down correct
300315.SHE Ourpalm Co. Ltd 20251017 0 5.13 5.15 5 5 53912096 5 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251017 0 40.78 40.78 37.71 37.71 45912524 37.71 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251017 0 4.13 4.15 3.92 3.93 36924900 3.93 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251017 0 5.6 5.65 5.53 5.55 5403190 5.55 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251017 0 11.82 11.86 11.17 11.21 28251776 11.21 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251017 0 10.03 10.17 9.76 9.76 11411500 9.76 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251017 0 41.12 41.38 39.91 40.59 1435400 40.59 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251017 0 24.42 24.6 22.7 22.72 29608140 22.72 down down correct
300323.SHE HC SemiTek Corporation 20251017 0 8.37 8.48 7.87 7.89 30528831 7.89 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251017 0 5.76 5.79 5.5 5.51 94983074 5.51 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251017 0 5.87 5.9 5.74 5.74 5979800 5.74 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251017 0 25.86 27.22 25.77 26.12 22707813 26.12 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251017 0 15.12 15.2 14.58 14.64 25112838 14.64 down down correct
300329.SHE Hailun Piano Co.Ltd 20251017 0 15.15 15.15 14.65 14.7 7614200 14.7 down down correct
300331.SHE SVG Group Co.Ltd 20251017 0 32.5 32.77 31.26 31.28 12856107 31.28 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251017 0 5.96 6.68 5.88 6.33 94780705 6.33 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251017 0 12.21 12.28 11.87 11.89 7572301 11.89 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251017 0 6.91 7 6.83 6.85 3734101 6.85 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251017 0 5.92 5.95 5.83 5.83 10599675 5.83 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251017 0 10.12 10.18 9.8 9.83 12205537 9.83 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251017 0 4.03 4.03 3.95 3.97 4764900 3.97 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251017 0 59.8 62.15 57.66 58.07 56300341 57.9888 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251017 0 13.65 14.56 13.5 13.51 13263320 13.51 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251017 0 17.6 17.65 16.78 16.8 9594273 16.8 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251017 0 17.5 17.82 16.95 17.01 13085400 17.01 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251017 0 4.85 4.89 4.73 4.73 11282780 4.73 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251017 0 4.36 4.36 4.15 4.18 16134004 4.18 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251017 0 6.5 6.52 6.28 6.28 11866200 6.28 down down correct
300346.SHE Jiangsu Nata Opto 20251017 0 39.88 40.19 38 38.03 39539346 38.03 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251017 0 54.63 55.55 53.52 53.57 8523451 53.57 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251017 0 14.43 14.63 14.01 14.02 16031017 14.02 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251017 0 13.5 13.5 13.04 13.13 18077850 13.13 down down correct
300350.SHE HPF Co.Ltd 20251017 0 6.47 6.52 6.28 6.3 24018724 6.3 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251017 0 18.61 18.79 17.3 17.3 25342159 17.3 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251017 0 5.7 5.74 5.54 5.54 26426026 5.54 down down correct
300353.SHE Kyland Technology Co. Ltd 20251017 0 24.3 24.58 23.72 24.01 20105440 24.01 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251017 0 47.8 48.75 44.8 45.33 6795300 45.33 down down correct
300355.SHE Inner Mongolia M 20251017 0 4.06 4.09 3.98 3.99 35685541 3.99 down down correct
300357.SHE Zhejiang Wolwo Bio 20251017 0 30.78 31.1 29.5 29.89 9475737 29.7922 down down correct
300358.SHE Truking Technology Limited 20251017 0 9.44 9.54 8.96 8.97 29809682 8.97 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251017 0 5.44 5.49 5.31 5.32 5974844 5.32 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251017 0 16.1 16.23 15.52 15.54 15382889 15.2625 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251017 0 25.03 25.21 23.95 23.98 16994685 23.98 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251017 0 25.11 25.22 24.38 24.42 21192864 24.42 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251017 0 6.28 6.32 6.13 6.13 10753900 6.13 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251017 0 6.6 6.83 6.51 6.64 23597511 6.64 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251017 0 17.87 18.99 17.87 18.31 93840597 18.31 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251017 0 7.49 7.51 7.25 7.25 13134285 7.25 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251017 0 2.85 2.87 2.8 2.81 21046300 2.81 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251017 0 12.86 12.88 12.55 12.56 3332876 12.56 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251017 0 77.9 81.45 75.57 75.8 25206605 75.8 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251017 0 16.27 16.46 16 16.01 5212800 16.01 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251017 0 4.88 4.91 4.75 4.75 14382023 4.75 down down correct
300376.SHE East Group Co.Ltd 20251017 0 5.25 5.34 5.16 5.17 20342300 5.17 down down correct
300377.SHE Shenzhen Ysstech Info 20251017 0 20.5 20.77 19.93 19.96 15712387 19.96 down down correct
300378.SHE Digiwin Software Co.Ltd 20251017 0 49.4 50 47.43 47.44 12999139 47.44 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251017 0 2.33 2.47 2.27 2.32 79424415 2.32 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251017 0 46.5 47.1 45.53 45.82 2880804 45.82 down down correct
300381.SHE Guangdong VTR Bio 20251017 0 6.8 6.84 6.66 6.67 5218200 6.67 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251017 0 14.75 14.87 14.19 14.23 17877808 14.23 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251017 0 14.01 14.01 13.22 13.27 49441505 13.27 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251017 0 16.67 16.75 16.15 16.19 2935463 16.19 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251017 0 5.17 5.2 5.06 5.07 6306042 5.07 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20251017 0 16.92 16.97 16.37 16.37 4724988 16.37 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251017 0 9.07 9.16 8.96 8.97 5142400 8.97 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251017 0 9.73 9.97 9.55 9.77 17094620 9.693 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251017 0 17.11 20.1 16.8 20.1 26825813 20.1 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251017 0 24.95 25.58 23.86 23.88 24346337 23.88 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251017 0 3.92 3.95 3.76 3.78 9647300 3.78 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251017 0 6.6 6.69 6.31 6.34 29098712 6.34 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251017 0 151.37 151.7 146.2 146.59 16290662 146.59 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251017 0 71.46 71.67 68.79 69.15 11484480 69.15 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251017 0 13.53 13.63 13.21 13.22 3611800 13.22 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251017 0 12.2 12.26 11.75 11.77 10911830 11.77 down down correct
300398.SHE PhiChem Corporation 20251017 0 23.6 23.72 22.28 22.3 27623080 22.2614 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251017 0 28.7 29.25 27.43 28.29 9272014 28.29 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251017 0 22.35 22.35 21.31 21.38 6263700 21.0005 down up incorrect
300401.SHE Zhejiang Garden Bio 20251017 0 14.02 14.05 13.83 14.01 7754836 14.01 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251017 0 18.23 18.35 17.52 17.52 4404300 17.52 down down correct
300403.SHE Hanyu Group Joint 20251017 0 14.02 14.14 13.63 13.64 13516290 13.64 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251017 0 9.81 9.92 9.7 9.72 8204640 9.72 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251017 0 6.15 6.25 6.07 6.09 8893260 6.09 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251017 0 13.32 13.4 13.05 13.13 5150543 12.9349 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251017 0 10.75 10.84 10.4 10.43 6170000 10.43 down up incorrect
300408.SHE Chaozhou Three 20251017 0 51.5 51.5 48.01 48.52 34687643 48.52 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251017 0 24.8 24.97 22.85 22.86 57273930 22.86 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251017 0 9 9.07 8.61 8.61 17435442 8.61 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251017 0 12.87 13.03 12.63 12.67 8644500 12.67 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251017 0 5.16 5.22 5.05 5.06 12376236 5.06 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251017 0 30.66 30.97 29.39 29.46 14406942 29.46 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251017 0 12.75 13.44 12.52 13.2 42216673 13.2 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251017 0 24 24.08 23.01 23.05 10420198 23.05 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251017 0 17.09 17.15 16.23 16.24 17419926 16.24 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251017 0 12.85 12.96 12.51 12.55 1875080 12.55 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251017 0 42.2 42.44 40.45 40.57 49591527 40.57 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251017 0 7.08 7.1 6.89 6.89 10199489 6.89 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251017 0 3.99 4.02 3.88 3.89 27904009 3.89 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251017 0 19.79 19.99 18.82 18.96 32702928 18.96 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251017 0 5.09 5.11 4.86 4.91 19540196 4.91 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251017 0 7.65 7.7 7.33 7.36 14149810 7.36 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251017 0 16.8 17.14 16.44 16.52 12046897 16.52 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251017 0 5.15 5.19 5.1 5.1 7507765 5.1 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251017 0 9.12 9.15 8.9 8.9 6544100 8.9 down down correct
300427.SHE Red phase INC 20251017 0 5.84 5.88 5.62 5.64 13133700 5.64 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251017 0 22.87 22.99 21.98 22.01 11580342 22.01 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251017 0 13.81 13.98 13.2 13.21 24330631 13.21 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251017 0 19.96 20 19.14 19.14 8430800 19.14 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251017 0 18.6 18.89 17.71 17.76 89179938 17.76 down down correct
300433.SHE Lens Technology Co. Ltd 20251017 0 28.49 28.64 27.2 27.35 66622494 27.2585 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251017 0 9.99 10 9.75 9.76 7956800 9.76 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251017 0 21.06 21.45 20.49 20.51 12169823 20.51 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251017 0 124.9 130.9 120.8 121 20101552 121 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251017 0 9.34 9.71 9.28 9.57 13263102 9.57 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251017 0 35.6 36.56 33.52 33.62 26701249 33.62 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251017 0 10.31 10.38 10.15 10.19 3758900 10.19 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251017 0 12.88 13.2 12.81 12.93 5986200 12.93 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251017 0 8.04 8.08 7.85 7.87 6968400 7.87 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251017 0 47.21 47.33 45.45 45.45 18522722 45.45 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251017 0 28.9 29.03 27 27.5 13721077 27.4061 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251017 0 9.11 9.16 8.44 8.48 76335228 8.48 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20251017 0 17.9 17.93 17.2 17.22 2892300 17.22 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251017 0 17.25 17.58 17.06 17.07 15994960 17.07 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251017 0 14.5 14.55 13.87 13.88 4195510 13.88 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251017 0 7.73 7.9 7.3 7.33 58579811 7.33 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251017 0 6.9 6.94 6.75 6.77 6305160 6.77 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251017 0 54.24 55.24 52.17 52.3 81308757 52.3 down down correct
300451.SHE B 20251017 0 4.57 4.6 4.49 4.5 23081900 4.5 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251017 0 13.3 13.4 13.14 13.15 4256799 13.15 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251017 0 9.14 9.26 9.06 9.06 7261699 9.06 down down correct
300454.SHE Sangfor Technologies Inc 20251017 0 105.8 106.5 103 103.55 4468640 103.55 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251017 0 17.36 17.86 16.81 16.84 11113796 16.84 down down correct
300456.SHE Navtech Inc 20251017 0 23.52 23.78 22.08 22.14 27817131 22.14 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251017 0 30.64 31.44 29.7 29.75 18237734 29.75 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251017 0 49.26 49.3 46.31 46.31 39968654 46.31 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251017 0 4.55 4.59 4.41 4.41 85693435 4.41 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251017 0 9.17 9.22 8.9 8.91 6281000 8.91 down down correct
300461.SHE Tanac Automation Co. Ltd 20251017 0 18.22 18.22 17.61 17.61 1713900 17.61 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251017 0 10.35 10.58 10.31 10.35 3624500 10.35
300463.SHE Maccura Biotechnology Co.Ltd 20251017 0 11.6 11.65 11.45 11.47 5621200 11.47 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251017 0 7.64 8.16 7.13 7.14 54045576 7.14 down down correct
300465.SHE Global Infotech Co. Ltd 20251017 0 22.21 22.46 21.3 21.4 13536780 21.4 down down correct
300466.SHE Saimo Technology Co.Ltd 20251017 0 9.41 9.46 9.1 9.1 8927120 9.1 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251017 0 23.86 24.18 22.8 22.83 4727200 22.83 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251017 0 37.61 39.08 37.33 37.55 30813309 37.55 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251017 0 80.65 81.2 78.35 79.16 8888742 79.16 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251017 0 36.88 36.91 35.82 35.95 3088300 35.45 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251017 0 11.32 11.32 10.84 10.87 8020292 10.87 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251017 0 6.98 7.14 6.4 6.8 20659080 6.8 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251017 0 30.41 30.9 29.46 29.46 3080000 29.46 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251017 0 74 74.45 71.5 71.51 11979920 71.51 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251017 0 107.11 107.8 100.21 100.55 50524609 100.5226 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251017 0 264 267.49 253.4 259.36 34544255 259.36 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251017 0 1.98 2 1.95 1.95 32600396 1.95 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251017 0 24.6 25.23 23.83 23.99 7723230 23.99 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251017 0 18.89 18.92 18.41 18.41 4088051 18.41 down down correct
300480.SHE GL Tech Co.Ltd 20251017 0 17.05 17.19 16.02 16.05 11317626 16.05 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251017 0 15.1 15.41 14.65 14.74 8668200 14.74 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251017 0 21.44 21.53 21.09 21.15 3497775 21.15 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251017 0 13.89 16.16 13.72 15.15 53531809 15.15 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251017 0 20.3 20.55 19.46 19.46 7479479 19.46 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251017 0 12.41 12.68 12.23 12.29 21388100 12.29 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251017 0 20.42 21.82 20.18 21 36122629 21 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251017 0 57.68 59.11 56.73 56.95 4429942 56.7723 down down correct
300488.SHE EST Tools Co. Ltd 20251017 0 33.96 34.1 32.5 32.56 1700500 32.56 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251017 0 44.71 45.66 43.01 43.08 2532500 43.08 down down correct
300490.SHE HNAC Technology Co. Ltd 20251017 0 13.51 13.83 12.51 12.87 44936408 12.87 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251017 0 30.46 35.7 30.46 33.2 44175250 33.2 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251017 0 67.51 68.91 66.49 66.51 1503622 66.0743 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251017 0 20.28 20.43 19.5 19.51 19720325 19.51 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20251017 0 13.15 13.25 12.7 12.73 18290300 12.73 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251017 0 69.11 69.49 66.22 66.24 15403658 66.24 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251017 0 9.98 10.3 9.85 9.94 14829980 9.94 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251017 0 18.67 18.9 18.52 18.58 33826868 18.2729 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251017 0 30.2 30.5 28.15 28.45 32541158 28.45 down down correct
300500.SHE Tus 20251017 0 13.33 13.5 13.24 13.35 3423000 13.35 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251017 0 15.91 16.14 15.44 15.46 2811800 15.2592 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251017 0 322.5 326.66 314.22 316.31 30653561 316.31 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251017 0 27.95 28.09 26.71 26.77 6941650 26.77 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251017 0 13.98 14 13.65 13.65 3091400 13.65 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251017 0 21.75 22.35 21.39 21.44 14694835 21.44 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251017 0 3.97 4.04 3.91 3.94 6483250 3.94 down down correct
300507.SHE Jiangsu Olive Sensors High 20251017 0 10.1 10.1 9.72 9.8 34144585 9.8 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251017 0 28.11 28.11 27.1 27.11 1506524 27.11 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251017 0 11.07 11.17 10.71 10.71 10322670 10.71 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251017 0 4.58 4.62 4.33 4.34 47110395 4.34 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251017 0 7 7.02 6.67 6.7 25822880 6.7 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251017 0 9.42 10.28 9.09 10.01 40396398 10.01 up up correct
300513.SHE Beijing E 20251017 0 9.75 9.77 9.33 9.36 10795088 9.36 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251017 0 14.8 14.83 14.15 14.2 6324400 14.2 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251017 0 21.31 21.32 20.58 20.64 8009500 20.64 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251017 0 36.91 37.49 35.69 35.78 1912650 35.78 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251017 0 11.38 11.61 11.13 11.5 9025107 11.5 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251017 0 12.01 12.16 11.9 11.95 5827282 11.95 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251017 0 15.72 15.92 15.53 15.53 2511600 15.53 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251017 0 27.12 27.34 25.96 26 23246157 26 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251017 0 27.18 27.79 26.75 26.79 4334900 26.79 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251017 0 13.09 13.2 12.7 12.71 5393549 12.71 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251017 0 25 25.6 24.81 25.13 5218975 25.13 up up correct
300525.SHE Fujian Boss Software Corp 20251017 0 13.58 13.67 13.3 13.34 10033012 13.34 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251017 0 8.13 8.17 8.03 8.05 12278871 8.05 down down correct
300528.SHE Omnijoi Media Corporation 20251017 0 19.15 19.32 18.71 18.81 11029060 18.81 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251017 0 21.68 21.74 21.21 21.24 5128816 21.24 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251017 0 32.7 32.8 31.1 31.1 2557500 31.1 down down correct
300531.SHE Urovo Technology Co. Ltd 20251017 0 17.85 17.99 17.36 17.36 5494801 17.36 down down correct
300532.SHE New Trend International Logis 20251017 0 12.73 12.82 12.28 12.31 9310726 12.1161 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251017 0 37.97 38.9 37.38 37.4 9909750 36.4641 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251017 0 10.01 10.09 9.86 9.87 8764850 9.87 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251017 0 18.6 18.98 18.4 18.42 1638268 18.42 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251017 0 8.8 8.94 8.72 8.75 4760300 8.75 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251017 0 27.25 27.72 26.43 26.6 11186820 26.6 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251017 0 15.4 15.53 15.01 15.02 3647470 15.02 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251017 0 50.01 56.38 50.01 54.97 26543832 54.97 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251017 0 19.69 19.76 18.51 18.51 6572970 18.51 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251017 0 16.77 16.82 15.93 15.93 30544272 15.93 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251017 0 19.05 19.21 18.57 18.63 4547400 18.63 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251017 0 11.66 11.72 11.23 11.26 8333397 11.26 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251017 0 29.75 29.88 28.63 28.66 4269973 28.66 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251017 0 26.27 27 25.44 25.44 6912250 25.44 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251017 0 38.38 38.66 36.47 36.51 9030551 36.51 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251017 0 97.9 99.38 95.02 95.7 12966404 95.7 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251017 0 18.56 18.69 18.11 18.11 1942800 18.11 down down correct
300550.SHE Heren Health Co. Ltd 20251017 0 12.12 12.15 11.73 11.73 4556772 11.73 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251017 0 11.97 12 11.35 11.35 11680020 11.35 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251017 0 25.6 25.8 24.59 24.59 8175505 24.59 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251017 0 37.31 37.82 36 36.11 3237554 36.11 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251017 0 26.35 26.35 24.29 24.39 9370500 24.39 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251017 0 10.89 10.94 10.73 10.92 3214500 10.92 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251017 0 19.17 19.46 18.91 18.91 3572974 18.91 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251017 0 25.77 25.82 25.03 25.1 1522795 25.1 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251017 0 59.15 59.3 56.16 56.34 6656361 56.34 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251017 0 15.07 15.14 14.55 14.7 7750388 14.7 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251017 0 12.88 13.01 12.65 12.67 3867496 12.67 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251017 0 15.42 15.63 15.03 15.07 6786300 15.07 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251017 0 13.88 13.99 13.64 13.7 4223291 13.7 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251017 0 39.17 39.38 36.79 36.79 8224854 36.79 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20251017 0 16.2 16.35 15.8 15.82 2730430 15.82 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251017 0 11.31 11.42 11.01 11.04 8716150 11.04 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251017 0 17.82 17.94 17.26 17.3 5329608 17.3 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251017 0 73.24 73.41 69.37 69.56 8923018 69.56 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251017 0 13.32 13.78 12.78 12.79 68492908 12.79 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251017 0 6.33 6.34 5.99 6.04 43188481 6.04 down down correct
300570.SHE T&S Communications Co.Ltd 20251017 0 97.65 98.17 94.66 94.99 7765481 94.99 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251017 0 33.9 34.99 33.1 33.11 5987000 33.11 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251017 0 30.01 30.32 28.88 28.88 7777700 28.88 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251017 0 71 71.93 69.7 71.35 12953108 71.35 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251017 0 6.43 6.52 6.32 6.33 11856990 6.33 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251017 0 37.52 37.6 36.02 36.02 9213858 36.02 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251017 0 22.48 22.75 22.25 22.3 1743850 22.3 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251017 0 18.05 18.09 17.57 17.58 3051900 17.58 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251017 0 33.48 33.48 32.71 32.95 3829795 32.95 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251017 0 26.05 26.16 24.91 24.95 8334244 24.95 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251017 0 16.98 17.15 16.46 16.47 22706268 16.47 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251017 0 16.74 16.79 15.46 15.47 9395665 15.47 down down correct
300583.SHE Shandong Sito Bio 20251017 0 14.57 14.77 14.35 14.35 2605220 14.35 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251017 0 58.54 60.5 55 55.14 8049017 55.14 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251017 0 18.18 18.65 17.75 17.83 10963100 17.83 down down correct
300586.SHE Malion New Materials Co. Ltd 20251017 0 9.9 10 9.42 9.44 14677496 9.44 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251017 0 7.83 7.88 7.35 7.43 24881933 7.43 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251017 0 28.49 29.4 26.5 27.71 39883801 27.71 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251017 0 12.95 12.99 12.38 12.4 9057209 12.4 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251017 0 11.62 11.73 11.26 11.27 7263988 11.27 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251017 0 10.45 10.46 9.9 9.91 34302680 9.91 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251017 0 10.58 10.7 10.32 10.33 5426380 10.33 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251017 0 20.1 20.21 18.58 18.64 23940330 18.64 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251017 0 17.49 17.66 17.18 17.25 2230100 17.25 down down correct
300595.SHE Autek China Inc 20251017 0 16.41 16.53 16.01 16.02 8800184 15.9656 down down correct
300596.SHE Rianlon Corporation 20251017 0 38.84 39.02 37.87 38.01 4260876 38.01 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251017 0 8.91 9.02 8.82 8.83 5198800 8.83 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251017 0 55 55.55 52.78 53 12517151 53 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251017 0 7.58 7.68 7.41 7.41 4581100 7.41 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251017 0 15.5 16.15 15.28 15.28 9570604 15.28 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251017 0 16.65 16.85 16.2 16.25 13356920 16.25 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251017 0 33.15 33.28 30.9 30.96 34366129 30.96 down down correct
300603.SHE Leon Technology Co. Ltd 20251017 0 10.86 11.02 10.5 10.54 14769400 10.54 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251017 0 85 85.51 82.44 82.83 36398859 82.83 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251017 0 14.9 15.15 14.65 14.65 3587600 14.65 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251017 0 24.97 25.04 23.52 23.58 8456500 23.58 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251017 0 32.25 32.47 30.9 30.94 13936490 30.94 down up incorrect
300608.SHE Beijing Si 20251017 0 12.48 12.9 12.43 12.71 13187372 12.71 up up correct
300609.SHE Winner Technology Co. Inc 20251017 0 37.14 37.22 35.84 36.07 4574000 36.07 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251017 0 11.83 11.93 11.68 11.68 3104600 11.68 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251017 0 33.98 36.4 33.27 34.98 41408438 34.98 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251017 0 13.48 13.68 13.35 13.37 4106800 13.37 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251017 0 48 48.43 45.34 45.4 5656290 45.4 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251017 0 13.45 13.5 13.09 13.09 3737100 13.09 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251017 0 12.19 12.3 12 12 2113400 12 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251017 0 38.31 38.35 36.01 36.17 6992920 36.17 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251017 0 49.99 50.68 47.27 47.44 15811607 47.44 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251017 0 38.61 41.2 38.33 38.7 15049496 38.7 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251017 0 102.7 108.81 99.13 104.75 25913059 104.75 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251017 0 8.93 9.03 8.84 8.84 4302700 8.84 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251017 0 30.11 30.47 29.3 29.43 9003374 29.43 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251017 0 31.73 32.68 30.03 30.08 25966961 30.08 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251017 0 68.3 68.98 66 66.2 7285349 66.2 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251017 0 11.72 11.86 11.62 11.65 1381200 11.65 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251017 0 10.71 10.87 10.51 10.55 4126900 10.55 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251017 0 32.33 32.56 31.61 31.7 8504800 31.7 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251017 0 35.76 36.34 34.89 34.92 8042323 34.92 down down correct
300629.SHE King 20251017 0 19.65 19.7 19.1 19.13 5120080 19.13 down down correct
300631.SHE JiangSu JiuWu Hi 20251017 0 31.35 32.22 30.47 30.51 4785104 30.51 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251017 0 12.97 13.1 12.45 12.45 6273300 12.45 down down correct
300633.SHE SonoScape Medical Corp 20251017 0 34 34.15 32.98 33.05 3720973 33.05 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251017 0 25.26 25.45 24.18 24.25 11323407 24.25 down down correct
300635.SHE SinoDaan Co. Ltd 20251017 0 14.07 14.13 13.73 13.75 2435700 13.75 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251017 0 8.48 8.68 8.35 8.35 8081737 8.35 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251017 0 12.77 12.83 12.31 12.31 8101778 12.31 down up incorrect
300638.SHE Fibocom Wireless Inc 20251017 0 30.02 30.38 28.24 28.25 30028464 28.25 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251017 0 5.63 5.67 5.54 5.55 6007912 5.55 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251017 0 6.36 6.44 6.28 6.28 5536048 6.28 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251017 0 21.77 22.86 21.44 22.6 18793464 22.6 up up correct
300642.SHE Tellgen Corporation 20251017 0 27.53 30 27.3 28.18 26244730 28.18 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251017 0 21.43 21.59 20.86 20.86 2990400 20.86 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251017 0 32.36 32.62 31.8 31.87 2461205 31.87 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251017 0 17.29 17.41 16.82 16.82 3440000 16.82 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251017 0 6.47 6.52 6.25 6.26 12482281 6.26 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251017 0 42.33 42.62 39.95 40.02 4786300 40.02 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251017 0 16.05 16.28 15.81 15.9 2189100 15.9 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251017 0 17.3 17.81 16.69 16.79 15004240 16.7722 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251017 0 21.82 22.37 21.76 21.88 6146919 21.88 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251017 0 66.53 67.95 64 64.1 8182398 64.1 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251017 0 19.91 19.97 19.57 19.58 1833400 19.58 down down correct
300654.SHE Astro 20251017 0 9.65 9.73 9.49 9.5 4329673 9.5 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251017 0 15.19 15.55 13.61 13.7 94268699 13.69 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251017 0 24 24.25 23.21 23.23 2492010 23.23 down down correct
300657.SHE XiaMen HongXin Electron 20251017 0 30.75 30.75 28.97 29.04 18107939 29.04 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251017 0 8.1 8.35 7.99 8.18 16165670 8.18 up up correct
300659.SHE Zhongfu Information Inc 20251017 0 15.59 15.59 15 15.04 6374200 15.04 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251017 0 55.12 55.58 52.81 52.95 7775771 52.95 down down correct
300661.SHE SG Micro Corp 20251017 0 79 79.48 74.3 74.48 21169295 74.48 down down correct
300662.SHE Beijing Career International Co. Ltd 20251017 0 28.07 28.73 27.71 27.79 6150299 27.79 down down correct
300663.SHE Client Service International Inc 20251017 0 17.55 17.59 16.9 16.9 8540500 16.9 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251017 0 5.38 5.42 5.33 5.34 6771750 5.34 down down correct
300665.SHE Zhuzhou Feilu High 20251017 0 9.24 9.31 9.01 9.01 9294993 9.01 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251017 0 99.59 99.7 93.85 94.54 19624719 94.54 down down correct
300667.SHE Beijing Beetech Inc 20251017 0 15.67 15.81 14.87 14.91 9902719 14.91 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251017 0 17.44 17.85 17.35 17.65 1663800 17.65 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251017 0 31.09 31.23 30.4 30.6 704900 30.6 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251017 0 9.1 9.11 8.67 8.7 21125150 8.7 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251017 0 35.6 35.93 34 34.1 5702401 34.1 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251017 0 90.22 94.2 88.18 88.41 5636469 88.41 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251017 0 18.59 19.08 18.21 18.68 9829700 18.68 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251017 0 24.33 24.53 23.8 23.84 12068227 23.84 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251017 0 15.5 16.48 15.38 16.02 12529434 16.02 up up correct
300676.SHE BGI Genomics Co. Ltd 20251017 0 47.9 48.18 46.53 46.57 5105684 46.57 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251017 0 45.05 48.79 41.69 42.96 47788189 42.96 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251017 0 33.39 33.59 32.33 32.38 6286953 32.38 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251017 0 50.06 50.07 48.11 48.18 7239468 48.18 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251017 0 54.74 55.23 52.18 52.29 8196660 52.29 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251017 0 30.57 30.74 28.8 28.82 10866127 28.82 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251017 0 18.58 18.69 17.94 18.02 12604564 18.02 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251017 0 34.57 38.8 34.4 36.47 23212730 36.47 up up correct
300684.SHE Jones Tech PLC 20251017 0 44.04 44.64 41.1 41.22 25653891 41.22 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251017 0 22.59 22.92 22.35 22.67 7427570 22.67 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251017 0 15.51 15.62 14.83 14.9 13519172 14.9 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251017 0 26.22 26.22 25.07 25.17 9982376 25.17 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251017 0 29.38 29.4 27.6 27.61 8724560 27.61 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251017 0 50.91 52.5 50.4 50.58 1714650 50.58 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251017 0 37.38 40.51 36.38 39.59 24659010 39.59 up up correct
300691.SHE Union Optech Co.Ltd 20251017 0 17.64 17.7 17.06 17.1 5294491 17.1 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251017 0 8.54 8.94 8.4 8.71 40180714 8.71 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251017 0 42.94 43.1 37.48 37.56 35228671 37.56 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251017 0 11.77 11.82 11.43 11.47 4231800 11.47 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251017 0 118.14 118.14 101.02 102.53 3289114 102.53 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251017 0 25.83 26.2 24.94 25.05 8049967 25.05 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251017 0 17.35 17.63 16.5 16.53 16311833 16.53 down down correct
300698.SHE Wanma Technology Co. Ltd 20251017 0 49.92 50.09 46.4 46.65 14111470 46.65 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251017 0 29.36 29.56 28.5 28.5 11275644 28.5 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251017 0 11.78 11.96 11.38 11.38 5376043 11.38 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251017 0 12.51 12.68 12.14 12.16 7181357 12.16 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251017 0 24.68 24.98 24.41 24.5 2205068 24.5 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251017 0 29.6 29.89 28.88 28.95 5208532 28.95 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251017 0 17.12 17.33 16.81 16.82 8876720 16.82 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251017 0 37.03 37.59 35.5 35.67 5526379 35.67 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251017 0 15.24 15.48 14.76 14.76 7546800 14.7325 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251017 0 8.99 9.55 8.99 9.39 137548891 9.39 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251017 0 46.52 46.88 44.28 44.33 5976422 44.33 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251017 0 22 22.09 21.27 21.61 5159299 21.61 down down correct
300711.SHE GHT Co.Ltd 20251017 0 20.51 20.68 19.98 20 2998400 20 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251017 0 25.66 25.8 24.48 24.55 3745222 24.55 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251017 0 18.99 19.34 17.32 17.35 18450439 17.35 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251017 0 12.16 12.27 11.91 12.13 4703671 12.13 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251017 0 14.55 14.55 13.91 13.99 1804350 13.99 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251017 0 19.41 19.65 19.13 19.17 2420460 19.0796 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251017 0 84 84.49 81.47 81.52 5171539 81.52 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251017 0 15.98 16.22 15.7 15.73 3434464 15.73 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251017 0 23.01 23.45 22.6 22.65 3022100 22.65 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251017 0 13.58 13.78 13.37 13.37 3157680 13.37 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251017 0 31.08 31.44 30.03 30.03 4169160 30.03 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251017 0 54.7 58.99 54.46 55.55 14252494 55.55 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251017 0 95.84 96.12 90.02 90.5 19001488 90.5 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251017 0 40.46 40.97 39.71 39.8 5317525 39.8 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251017 0 40.53 40.98 37.5 37.55 10926930 37.55 down down correct
300727.SHE Ningbo Runhe High 20251017 0 36.83 37.2 35.26 35.42 3041551 35.42 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251017 0 15.48 15.51 14.7 14.79 9762109 14.79 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251017 0 16.79 16.83 16.21 16.21 6257683 16.21 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251017 0 42.7 42.7 40.2 40.32 6263842 40.32 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251017 0 8.34 8.42 8.19 8.19 9246152 8.19 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251017 0 18.47 18.73 18 18.14 4450600 18.14 down down correct
300735.SHE DBG Technology Co. Ltd 20251017 0 27.47 27.56 26.36 26.38 11273300 26.38 down down correct
300736.SHE BYBON Group Company Limited 20251017 0 13.02 13.09 12.54 12.62 4496900 12.62 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251017 0 5.09 5.14 4.98 5 8895639 5 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251017 0 19.9 19.9 18.81 18.84 35277874 18.84 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251017 0 15.29 15.3 14.6 14.62 11192890 14.62 down down correct
300740.SHE SYoung Group Co. Ltd 20251017 0 24.05 24.14 22.91 23.03 20782962 23.03 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251017 0 17.76 17.77 17.23 17.25 2463400 17.2035 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251017 0 18.03 18.07 17.55 17.6 2307449 17.6 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251017 0 23.63 24.06 22.98 23.13 7636706 23.13 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251017 0 13.6 13.8 13.4 13.4 3291100 13.4 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251017 0 26.1 26.19 25.01 25.04 12184210 25.04 down down correct
300748.SHE JL Mag Rare 20251017 0 41 42.42 39.86 40 88888981 39.8004 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251017 0 8.88 9.02 8.82 8.82 4781220 8.82 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251017 0 367.5 375 356.99 358.14 31905761 358.14 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251017 0 105.86 107 96.96 97.07 8083651 97.07 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251017 0 20.69 20.7 19.87 19.94 5577100 19.94 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251017 0 29.77 30.31 28.5 28.57 9442305 28.57 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251017 0 19.7 19.89 18.55 18.6 5572758 18.6 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251017 0 57 57.42 52.58 52.9 8474200 52.9 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251017 0 219.99 220.8 207 208.25 5233675 208.25 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251017 0 13.78 13.79 13.27 13.35 9383778 13.35 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251017 0 31.01 31.27 29.92 30.03 25118012 30.03 down down correct
300760.SHE Shenzhen Mindray Bio 20251017 0 230.03 231.49 225.28 225.5 7463730 224.0459 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251017 0 22.59 22.99 22.23 22.24 9192355 22.24 down down correct
300762.SHE Jushri Technologies Inc 20251017 0 25 25.86 24.68 24.74 38341180 24.74 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251017 0 78.76 79.64 75.15 75.29 20800519 75.29 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251017 0 44.01 44.78 43.22 43.9 6187316 43.9 down down correct
300766.SHE Merit Interactive Co. Ltd 20251017 0 37.93 38.19 36.51 36.51 16418631 36.51 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251017 0 22.55 23.32 20.51 20.78 19487579 20.78 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251017 0 20.81 22.98 20.39 21.86 36890702 21.86 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251017 0 41.19 42.9 39.01 39.17 18657180 39.17 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251017 0 46.66 47.1 45.59 45.81 3891922 43.7243 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251017 0 12.26 12.35 11.92 11.93 5348300 11.93 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251017 0 19 19.09 17.18 17.5 40958719 17.5 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251017 0 23.69 24.09 23.04 23.08 20292170 22.8855 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251017 0 24.66 24.91 24.07 24.11 7716502 24.11 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251017 0 68.08 70.15 66 66 3346196 66 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251017 0 33.46 33.69 31.9 31.95 10260423 31.95 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251017 0 12.7 12.84 12.48 12.5 3967225 12.5 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251017 0 175 175.97 167.8 171 4009653 171 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251017 0 17.25 17.33 16.8 16.85 4125700 16.85 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251017 0 37.68 38.16 36.85 36.86 2559743 36.86 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251017 0 76.3 76.73 73.45 73.5 8568547 73.5 down down correct
300783.SHE Three Squirrels Inc 20251017 0 24.38 24.58 24.09 24.11 5080600 24.11 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251017 0 34.08 34.3 32.63 32.71 6604283 32.71 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251017 0 18.69 18.75 17.64 17.76 19359801 17.76 down down correct
300787.SHE Anfu CE LINK Limited 20251017 0 13.54 13.6 13.17 13.18 5247248 13.18 down down correct
300788.SHE Citic Press Corporation 20251017 0 28.41 28.5 27.93 27.94 1323600 27.7776 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251017 0 26.77 26.87 26 26.11 1339338 26.11 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251017 0 30.89 30.94 29.7 29.8 10452585 29.7522 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251017 0 23.62 23.77 23 23.02 2355095 23.02 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251017 0 33.86 35 32.5 32.7 13203925 32.7 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251017 0 16.26 16.39 15.7 15.71 7793840 15.71 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251017 0 14.21 14.3 13.91 13.93 2047320 13.93 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251017 0 9.7 9.76 9.45 9.45 5499404 9.45 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251017 0 18.01 18.32 17.35 17.38 13511800 17.38 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251017 0 7.84 7.95 7.73 7.75 7455300 7.75 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251017 0 11.65 11.65 11.33 11.37 2823750 11.37 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251017 0 25.51 26.15 24.62 24.62 6105400 24.62 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251017 0 20.05 20.19 19.21 19.28 3517964 19.28 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251017 0 148.47 150.45 141.18 142.01 27095904 141.9074 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251017 0 10.94 11.11 10.72 10.73 5284800 10.73 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251017 0 28.58 29.94 27.93 28.42 26602818 28.42 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251017 0 39.28 39.48 37.61 37.61 1334700 37.61 down down correct
300808.SHE Guangdong DP Co.Ltd 20251017 0 30.29 30.37 28.4 28.61 4119705 28.61 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251017 0 38.41 38.58 37.07 37.26 4374667 37.2382 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251017 0 49 50.39 45 45.35 9954848 45.35 down down correct
300811.SHE POCO Holding Co. Ltd 20251017 0 73 73.43 68.59 69.03 8230217 69.03 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251017 0 23 23.13 21.99 22 3847540 22 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251017 0 32.27 32.48 31.26 31.49 2063443 31.49 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251017 0 25.54 25.84 24.5 24.6 10232270 24.6 down up incorrect
300816.SHE ActBlue Co. Ltd 20251017 0 36.78 36.88 35.2 35.37 1790400 35.3457 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251017 0 19.96 19.97 19.3 19.34 2372600 19.34 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251017 0 30.81 31.24 29.44 29.66 4318592 29.66 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251017 0 24.75 25.9 24.64 25.15 4904868 25.15 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251017 0 54.32 54.55 50.51 50.86 7068875 50.86 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251017 0 8.98 9.14 8.64 8.67 15131971 8.67 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251017 0 16.67 16.78 16.21 16.21 2621800 16.21 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251017 0 15.2 15.35 14.88 14.95 1790440 14.95 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251017 0 11.83 11.84 11.54 11.55 3917800 11.55 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251017 0 10.67 10.69 10.26 10.27 8649650 10.27 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251017 0 17.39 17.72 17.23 17.44 3596712 17.44 up up correct
300827.SHE Sineng Electric Co.Ltd 20251017 0 31.58 31.6 29.08 29.18 34527677 29.18 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251017 0 15.66 15.78 15.3 15.3 2152698 15.3 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251017 0 17.75 17.84 17.46 17.47 3248716 17.47 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251017 0 10.57 10.63 10.25 10.26 9626949 10.26 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251017 0 14.28 14.4 13.7 13.7 6546285 13.6916 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251017 0 62.25 62.51 59.91 60.94 4050014 60.94 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251017 0 40.28 40.54 39.31 39.94 1487692 39.94 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251017 0 65.1 66.33 60.9 60.93 4979330 60.93 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251017 0 52.78 52.88 49.5 49.55 3319185 49.55 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251017 0 24.82 25.12 24.4 24.52 920900 24.52 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251017 0 14.38 14.54 14.1 14.23 1710100 14.23 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251017 0 13.1 13.19 12.88 12.93 3985236 12.93 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251017 0 18.77 18.82 18.14 18.14 4337900 18.14 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251017 0 78 79.07 75.01 75.29 3382058 75.29 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251017 0 64.61 65.6 60.03 61.9 11461601 61.9 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251017 0 50.1 50.41 47.31 47.41 6363543 47.41 down down correct
300845.SHE Zhengzhou Jiean Hi 20251017 0 10.75 10.95 10.63 10.65 4991650 10.65 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251017 0 23.42 23.58 21.66 21.71 38365583 21.71 down down correct
300847.SHE HG Technologies Co. Ltd 20251017 0 17.39 17.55 17.07 17.08 3589598 17.08 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251017 0 15.51 15.72 15.25 15.3 1672600 15.3 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251017 0 13.44 14.2 13.2 13.88 6472800 13.88 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251017 0 43.35 43.49 41.49 41.66 16859233 41.66 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251017 0 26.3 26.47 25.9 25.93 833500 25.93 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251017 0 39.3 40.4 37.51 37.53 5518340 37.53 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251017 0 22.3 22.52 21.7 21.71 2781756 21.71 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251017 0 28.6 28.6 27.3 27.48 5673490 27.48 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251017 0 13.87 13.92 13.57 13.59 4926304 13.59 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251017 0 155.64 157 147.8 148.35 10461236 148.35 down down correct
300858.SHE Beijing Scitop Bio 20251017 0 16.8 17.02 16.61 16.61 3246100 16.61 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251017 0 39.96 40.66 39 39.1 7931800 39.1 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251017 0 26.74 26.85 26.15 26.16 1576534 26.16 down down correct
300861.SHE Yangling Metron New Material Inc 20251017 0 16.45 16.56 15.74 15.78 7114742 15.78 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251017 0 22.43 22.5 21.65 21.72 2198700 21.7156 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251017 0 48 51.12 47.25 49.56 12993260 49.56 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251017 0 20.12 20.19 19.8 19.84 1084919 19.84 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251017 0 32.05 32.3 31 31 3508773 31 down down correct
300866.SHE Anker Innovations Limited 20251017 0 118.93 119.88 114.51 114.77 3281466 114.77 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251017 0 19.88 20.26 19.5 19.58 12058372 19.58 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251017 0 27.4 27.4 26.85 26.85 1360300 26.85 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251017 0 16.15 16.32 15.85 15.86 4167700 15.86 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251017 0 198.07 198.5 181.02 181.26 4936460 181.26 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251017 0 21.05 21.29 20.56 20.69 4030118 20.69 down down correct
300872.SHE Tansun Technology Co. Ltd 20251017 0 22.43 22.76 21.9 21.9 9752632 21.9 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251017 0 23.99 24.07 23.08 23.08 3871180 23.08 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251017 0 47.07 48.5 46.13 46.75 6647961 46.75 down down correct
300876.SHE Guangdong Modern High 20251017 0 27.01 27.29 26.51 26.73 1433455 26.73 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251017 0 33.78 34.11 32.2 33.12 5950477 33.12 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251017 0 22.44 24.49 22.33 23.39 8409557 23.39 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251017 0 33.4 33.55 32.19 32.19 3701234 32.19 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251017 0 19.75 19.77 19.02 19.06 2644628 19.06 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251017 0 33.8 35.88 33.8 33.93 2290205 33.93 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251017 0 20 20 18.49 18.5 12701440 18.5 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251017 0 6.74 6.81 6.65 6.7 6662443 6.7 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251017 0 12.83 12.9 12.35 12.37 5039690 12.37 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251017 0 22.63 22.63 21.88 21.96 5181719 21.96 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20251017 0 28.53 28.98 28.22 28.22 1321000 28.22 down up incorrect
300887.SHE Pony Testing Co. Ltd 20251017 0 7.92 8.02 7.72 7.72 7202408 7.72 down up incorrect
300888.SHE Winner Medical Co. Ltd 20251017 0 39.77 39.83 38.68 38.77 4385130 38.77 down up incorrect
300889.SHE Shenzhen EXC 20251017 0 19.88 20.25 19.48 19.78 5047686 19.78 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251017 0 31.68 35.48 31.68 32.75 20472941 32.75 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251017 0 9.47 9.66 9.17 9.17 9214200 9.17 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251017 0 34.88 35.19 34.23 34.25 3528871 34.25 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251017 0 36.4099 37.98 36.1999 36.57 10819992 26.1214 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251017 0 43.98 44.16 41.82 41.86 3088192 41.86 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251017 0 174.21 174.43 169.55 169.55 3108031 169.55 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251017 0 32.4 32.4 29.61 29.68 3923827 29.68 down up incorrect
300898.SHE Panda Dairy Corporation 20251017 0 26.91 26.92 26 26 3442400 26 down up incorrect
300899.SHE Keysino Separation Technology Inc 20251017 0 27.69 28.08 27.2 27.6 508500 27.2652 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20251017 0 18.01 18.24 17.71 17.74 6127294 17.74 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251017 0 15.67 15.99 15.3 15.66 3793682 15.66 down up incorrect
300902.SHE Guoanda Co. Ltd 20251017 0 20.62 20.72 20.01 20.12 4064606 20.12 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251017 0 12.96 12.98 12.08 12.12 24755211 12.12 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251017 0 34.28 34.59 32.78 32.82 6022441 32.6204 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251017 0 28.63 28.8 28.25 28.28 983000 28.28 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251017 0 13 13.56 12.88 13.21 65215349 13.21 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251017 0 31.1 31.28 30.71 30.71 8706815 30.71 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.